SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:05:20 | 500 | 53,48 |
26.09.24 16:05:20 | 66 | 53,48 |
26.09.24 16:05:20 | 70 | 53,48 |
26.09.24 16:05:20 | 850 | 53,48 |
26.09.24 16:05:20 | 62 | 53,50 |
26.09.24 16:05:20 | 68 | 53,50 |
26.09.24 16:05:20 | 500 | 53,50 |
26.09.24 16:04:52 | 370 | 53,50 |
26.09.24 16:04:13 | 75 | 53,48 |
26.09.24 16:04:13 | 76 | 53,48 |
26.09.24 16:04:12 | 4,21 Tsd. | 53,54 |
26.09.24 16:04:12 | 380 | 53,54 |
26.09.24 16:04:12 | 1,51 Tsd. | 53,54 |
26.09.24 16:04:12 | 282 | 53,54 |
26.09.24 16:04:12 | 934 | 53,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:04:12 | 50 | 53,54 |
26.09.24 16:04:12 | 66 | 53,54 |
26.09.24 16:04:12 | 68 | 53,54 |
26.09.24 16:04:12 | 500 | 53,54 |
26.09.24 16:03:15 | 54 | 53,56 |
26.09.24 16:03:15 | 64 | 53,56 |
26.09.24 16:03:15 | 500 | 53,56 |
26.09.24 16:03:15 | 479 | 53,54 |
26.09.24 16:03:15 | 59 | 53,54 |
26.09.24 16:03:15 | 62 | 53,54 |
26.09.24 16:03:15 | 65 | 53,52 |
26.09.24 16:03:15 | 62 | 53,52 |
26.09.24 16:02:54 | 100 | 53,46 |
26.09.24 16:02:54 | 900 | 53,46 |
26.09.24 16:02:54 | 900 | 53,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:02:54 | 100 | 53,46 |
26.09.24 16:02:48 | 250 | 53,44 |
26.09.24 16:02:48 | 800 | 53,44 |
26.09.24 16:02:07 | 180 | 53,48 |
26.09.24 16:01:20 | 69 | 53,46 |
26.09.24 16:01:20 | 75 | 53,46 |
26.09.24 16:01:20 | 852 | 53,46 |
26.09.24 16:01:20 | 512 | 53,52 |
26.09.24 16:01:20 | 200 | 53,52 |
26.09.24 16:01:20 | 600 | 53,52 |
26.09.24 16:01:20 | 200 | 53,52 |
26.09.24 16:01:20 | 1,00 Tsd. | 53,52 |
26.09.24 16:01:20 | 1,00 Tsd. | 53,52 |
26.09.24 16:01:20 | 1,00 Tsd. | 53,52 |
26.09.24 16:01:20 | 1,00 Tsd. | 53,52 |