SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:51:29 | 350 | 53,36 |
26.09.24 15:51:11 | 331 | 53,36 |
26.09.24 15:51:11 | 3,08 Tsd. | 53,34 |
26.09.24 15:51:11 | 258 | 53,34 |
26.09.24 15:51:11 | 14 | 53,34 |
26.09.24 15:51:11 | 663 | 53,34 |
26.09.24 15:51:11 | 400 | 53,34 |
26.09.24 15:51:11 | 200 | 53,34 |
26.09.24 15:51:07 | 136 | 53,32 |
26.09.24 15:50:55 | 88 | 53,34 |
26.09.24 15:50:50 | 17 | 53,34 |
26.09.24 15:50:50 | 190 | 53,34 |
26.09.24 15:50:48 | 29 | 53,32 |
26.09.24 15:50:38 | 165 | 53,32 |
26.09.24 15:50:37 | 269 | 53,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:50:36 | 147 | 53,32 |
26.09.24 15:50:34 | 226 | 53,32 |
26.09.24 15:50:34 | 1,50 Tsd. | 53,34 |
26.09.24 15:50:34 | 273 | 53,32 |
26.09.24 15:50:34 | 104 | 53,34 |
26.09.24 15:50:34 | 271 | 53,34 |
26.09.24 15:50:34 | 199 | 53,34 |
26.09.24 15:50:34 | 48 | 53,34 |
26.09.24 15:50:33 | 152 | 53,34 |
26.09.24 15:50:33 | 500 | 53,32 |
26.09.24 15:50:33 | 135 | 53,32 |
26.09.24 15:50:33 | 669 | 53,32 |
26.09.24 15:50:33 | 715 | 53,34 |
26.09.24 15:50:33 | 4,75 Tsd. | 53,34 |
26.09.24 15:50:33 | 100 | 53,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:49:20 | 266 | 53,32 |
26.09.24 15:49:18 | 239 | 53,32 |
26.09.24 15:49:18 | 127 | 53,32 |
26.09.24 15:49:17 | 89 | 53,32 |
26.09.24 15:49:17 | 598 | 53,32 |
26.09.24 15:49:17 | 2 | 53,32 |
26.09.24 15:49:13 | 62 | 53,26 |
26.09.24 15:49:09 | 2 | 53,26 |
26.09.24 15:48:59 | 287 | 53,28 |
26.09.24 15:48:28 | 3 | 53,32 |
26.09.24 15:47:08 | 1 | 53,32 |
26.09.24 15:46:21 | 31 | 53,30 |
26.09.24 15:46:08 | 384 | 53,34 |
26.09.24 15:46:08 | 295 | 53,34 |
26.09.24 15:46:08 | 111 | 53,34 |