SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:35:25 | 17 | 53,08 |
26.09.24 15:34:01 | 63 | 53,02 |
26.09.24 15:34:01 | 76 | 53,02 |
26.09.24 15:34:01 | 47 | 53,02 |
26.09.24 15:34:01 | 3 | 53,02 |
26.09.24 15:34:01 | 20 | 53,02 |
26.09.24 15:33:31 | 75 | 52,98 |
26.09.24 15:33:30 | 72 | 52,98 |
26.09.24 15:32:29 | 68 | 52,96 |
26.09.24 15:32:29 | 71 | 52,96 |
26.09.24 15:32:29 | 275 | 52,98 |
26.09.24 15:32:29 | 74 | 52,98 |
26.09.24 15:32:29 | 138 | 52,94 |
26.09.24 15:32:29 | 30 | 52,94 |
26.09.24 15:32:29 | 138 | 52,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:32:29 | 179 | 52,94 |
26.09.24 15:32:29 | 500 | 52,94 |
26.09.24 15:32:29 | 125 | 52,94 |
26.09.24 15:32:29 | 500 | 52,94 |
26.09.24 15:32:29 | 500 | 52,94 |
26.09.24 15:32:29 | 179 | 52,94 |
26.09.24 15:32:29 | 500 | 52,94 |
26.09.24 15:32:29 | 276 | 52,94 |
26.09.24 15:32:29 | 274 | 52,94 |
26.09.24 15:32:29 | 311 | 52,94 |
26.09.24 15:32:23 | 189 | 52,94 |
26.09.24 15:32:01 | 412 | 52,90 |
26.09.24 15:32:01 | 500 | 52,90 |
26.09.24 15:31:49 | 552 | 52,94 |
26.09.24 15:31:49 | 104 | 52,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:31:49 | 184 | 52,94 |
26.09.24 15:31:42 | 11 | 52,94 |
26.09.24 15:31:37 | 305 | 52,94 |
26.09.24 15:31:36 | 122 | 52,94 |
26.09.24 15:31:36 | 83 | 52,94 |
26.09.24 15:31:36 | 405 | 52,94 |
26.09.24 15:31:36 | 12 | 52,94 |
26.09.24 15:31:36 | 5 | 52,94 |
26.09.24 15:31:36 | 300 | 52,94 |
26.09.24 15:31:36 | 100 | 52,94 |
26.09.24 15:31:36 | 200 | 52,94 |
26.09.24 15:31:36 | 200 | 52,94 |
26.09.24 15:31:23 | 119 | 52,94 |
26.09.24 15:31:23 | 160 | 52,94 |
26.09.24 15:31:23 | 119 | 52,94 |