SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:15:23 | 67 | 52,98 |
26.09.24 15:15:20 | 134 | 52,98 |
26.09.24 15:15:20 | 138 | 52,98 |
26.09.24 15:15:13 | 1 | 52,98 |
26.09.24 15:15:13 | 132 | 52,98 |
26.09.24 15:15:13 | 133 | 52,98 |
26.09.24 15:13:08 | 306 | 52,96 |
26.09.24 15:13:04 | 74 | 52,96 |
26.09.24 15:13:04 | 500 | 52,96 |
26.09.24 15:12:54 | 465 | 52,96 |
26.09.24 15:12:54 | 640 | 52,96 |
26.09.24 15:12:54 | 500 | 52,96 |
26.09.24 15:12:48 | 500 | 52,96 |
26.09.24 15:11:28 | 224 | 52,94 |
26.09.24 15:11:28 | 990 | 52,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:11:27 | 4 | 52,98 |
26.09.24 15:11:21 | 167 | 52,92 |
26.09.24 15:11:21 | 67 | 52,94 |
26.09.24 15:11:21 | 63 | 52,94 |
26.09.24 15:09:12 | 1 | 52,94 |
26.09.24 15:09:12 | 594 | 52,94 |
26.09.24 15:09:12 | 500 | 52,94 |
26.09.24 15:08:23 | 75 | 52,94 |
26.09.24 15:08:23 | 76 | 52,94 |
26.09.24 15:08:23 | 564 | 52,94 |
26.09.24 15:08:23 | 4 | 52,94 |
26.09.24 15:08:01 | 11 | 52,98 |
26.09.24 15:07:47 | 11 | 52,96 |
26.09.24 15:07:43 | 20 | 52,98 |
26.09.24 15:07:29 | 76 | 52,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:07:02 | 63 | 52,96 |
26.09.24 15:07:02 | 63 | 52,96 |
26.09.24 15:06:45 | 115 | 52,98 |
26.09.24 15:06:33 | 287 | 52,98 |
26.09.24 15:06:33 | 105 | 52,98 |
26.09.24 15:06:33 | 192 | 52,98 |
26.09.24 15:06:33 | 203 | 52,98 |
26.09.24 15:06:29 | 143 | 52,98 |
26.09.24 15:06:29 | 121 | 52,98 |
26.09.24 15:06:29 | 500 | 52,98 |
26.09.24 15:06:29 | 132 | 52,96 |
26.09.24 15:06:29 | 10 | 52,96 |
26.09.24 15:04:54 | 500 | 52,92 |
26.09.24 15:04:51 | 768 | 52,92 |
26.09.24 15:04:51 | 65 | 52,92 |