SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:04:51 | 73 | 52,92 |
26.09.24 15:04:51 | 62 | 52,94 |
26.09.24 15:04:51 | 69 | 52,94 |
26.09.24 15:04:21 | 654 | 52,96 |
26.09.24 15:04:21 | 54 | 52,96 |
26.09.24 15:03:33 | 66 | 52,96 |
26.09.24 15:03:33 | 8 | 52,96 |
26.09.24 15:03:33 | 1,05 Tsd. | 52,94 |
26.09.24 15:03:09 | 1,86 Tsd. | 52,92 |
26.09.24 15:03:08 | 2,35 Tsd. | 52,92 |
26.09.24 15:03:08 | 3,61 Tsd. | 52,92 |
26.09.24 15:03:08 | 994 | 52,92 |
26.09.24 15:03:08 | 400 | 52,92 |
26.09.24 15:03:08 | 600 | 52,92 |
26.09.24 15:03:08 | 800 | 52,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:03:08 | 1,00 Tsd. | 52,92 |
26.09.24 15:03:08 | 800 | 52,92 |
26.09.24 15:03:08 | 400 | 52,92 |
26.09.24 15:03:08 | 66 | 52,92 |
26.09.24 15:03:08 | 72 | 52,92 |
26.09.24 15:03:08 | 201 | 52,92 |
26.09.24 15:03:08 | 134 | 52,92 |
26.09.24 15:03:08 | 517 | 52,92 |
26.09.24 15:03:08 | 510 | 52,92 |
26.09.24 15:03:08 | 62 | 52,92 |
26.09.24 15:03:08 | 74 | 52,92 |
26.09.24 15:03:08 | 500 | 52,92 |
26.09.24 15:03:08 | 852 | 52,90 |
26.09.24 15:03:08 | 63 | 52,90 |
26.09.24 15:03:08 | 63 | 52,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:03:08 | 143 | 52,88 |
26.09.24 15:02:04 | 64 | 52,86 |
26.09.24 15:02:04 | 641 | 52,86 |
26.09.24 15:02:04 | 63 | 52,86 |
26.09.24 15:01:27 | 263 | 52,88 |
26.09.24 15:00:22 | 14 | 52,84 |
26.09.24 15:00:22 | 850 | 52,84 |
26.09.24 15:00:22 | 74 | 52,84 |
26.09.24 15:00:22 | 62 | 52,84 |
26.09.24 14:59:11 | 80 | 52,88 |
26.09.24 14:59:11 | 54 | 52,88 |
26.09.24 14:59:11 | 166 | 52,88 |
26.09.24 14:59:11 | 100 | 52,88 |
26.09.24 14:59:03 | 74 | 52,86 |
26.09.24 14:58:49 | 65 | 52,86 |