SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:34:40 | 800 | 52,70 |
26.09.24 14:33:57 | 63 | 52,68 |
26.09.24 14:33:57 | 500 | 52,68 |
26.09.24 14:33:15 | 62 | 52,68 |
26.09.24 14:33:15 | 76 | 52,68 |
26.09.24 14:32:51 | 366 | 52,70 |
26.09.24 14:32:51 | 123 | 52,70 |
26.09.24 14:32:51 | 11 | 52,70 |
26.09.24 14:32:51 | 135 | 52,68 |
26.09.24 14:31:24 | 500 | 52,66 |
26.09.24 14:31:12 | 246 | 52,68 |
26.09.24 14:31:12 | 66 | 52,68 |
26.09.24 14:31:10 | 133 | 52,66 |
26.09.24 14:30:29 | 65 | 52,62 |
26.09.24 14:30:29 | 76 | 52,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:30:26 | 68 | 52,62 |
26.09.24 14:29:50 | 295 | 52,62 |
26.09.24 14:29:50 | 261 | 52,62 |
26.09.24 14:29:50 | 200 | 52,62 |
26.09.24 14:29:49 | 500 | 52,62 |
26.09.24 14:29:49 | 300 | 52,62 |
26.09.24 14:29:49 | 200 | 52,62 |
26.09.24 14:29:48 | 300 | 52,66 |
26.09.24 14:29:48 | 200 | 52,66 |
26.09.24 14:28:04 | 643 | 52,68 |
26.09.24 14:28:04 | 9 | 52,68 |
26.09.24 14:28:01 | 500 | 52,66 |
26.09.24 14:27:00 | 500 | 52,66 |
26.09.24 14:25:16 | 76 | 52,64 |
26.09.24 14:25:16 | 71 | 52,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:25:15 | 63 | 52,64 |
26.09.24 14:24:16 | 131 | 52,64 |
26.09.24 14:23:21 | 10 | 52,64 |
26.09.24 14:22:16 | 753 | 52,60 |
26.09.24 14:22:16 | 643 | 52,60 |
26.09.24 14:22:16 | 170 | 52,60 |
26.09.24 14:22:16 | 753 | 52,60 |
26.09.24 14:21:55 | 100 | 52,62 |
26.09.24 14:21:55 | 127 | 52,64 |
26.09.24 14:20:09 | 23 | 52,64 |
26.09.24 14:20:09 | 500 | 52,64 |
26.09.24 14:20:08 | 599 | 52,62 |
26.09.24 14:20:02 | 643 | 52,64 |
26.09.24 14:20:02 | 71 | 52,64 |
26.09.24 14:20:02 | 2 | 52,64 |