SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:52:46 | 195 | 52,50 |
26.09.24 13:52:46 | 400 | 52,50 |
26.09.24 13:52:46 | 90 | 52,48 |
26.09.24 13:50:58 | 9 | 52,42 |
26.09.24 13:50:34 | 69 | 52,42 |
26.09.24 13:48:59 | 11 | 52,46 |
26.09.24 13:48:38 | 645 | 52,44 |
26.09.24 13:48:38 | 1,20 Tsd. | 52,44 |
26.09.24 13:47:37 | 10 | 52,50 |
26.09.24 13:46:36 | 40 | 52,48 |
26.09.24 13:46:36 | 119 | 52,48 |
26.09.24 13:46:36 | 535 | 52,48 |
26.09.24 13:46:36 | 196 | 52,48 |
26.09.24 13:46:36 | 249 | 52,48 |
26.09.24 13:46:36 | 108 | 52,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:44:48 | 23 | 52,48 |
26.09.24 13:44:10 | 100 | 52,50 |
26.09.24 13:43:53 | 47 | 52,50 |
26.09.24 13:43:52 | 224 | 52,46 |
26.09.24 13:43:52 | 67 | 52,46 |
26.09.24 13:42:24 | 591 | 52,48 |
26.09.24 13:41:08 | 2 | 52,46 |
26.09.24 13:41:08 | 645 | 52,46 |
26.09.24 13:41:08 | 541 | 52,46 |
26.09.24 13:40:29 | 47 | 52,46 |
26.09.24 13:38:22 | 200 | 52,46 |
26.09.24 13:37:41 | 100 | 52,46 |
26.09.24 13:37:38 | 520 | 52,46 |
26.09.24 13:36:34 | 9 | 52,46 |
26.09.24 13:35:42 | 28 | 52,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:35:40 | 53 | 52,46 |
26.09.24 13:34:01 | 108 | 52,48 |
26.09.24 13:34:01 | 411 | 52,46 |
26.09.24 13:34:01 | 202 | 52,46 |
26.09.24 13:33:55 | 72 | 52,44 |
26.09.24 13:33:53 | 2 | 52,44 |
26.09.24 13:33:51 | 116 | 52,44 |
26.09.24 13:33:23 | 861 | 52,44 |
26.09.24 13:33:23 | 30 | 52,44 |
26.09.24 13:33:21 | 449 | 52,44 |
26.09.24 13:32:15 | 2 | 52,44 |
26.09.24 13:32:13 | 922 | 52,40 |
26.09.24 13:32:13 | 340 | 52,40 |
26.09.24 13:32:13 | 412 | 52,38 |
26.09.24 13:32:13 | 201 | 52,38 |