SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:27:54 | 292 | 52,34 |
26.09.24 13:27:27 | 208 | 52,34 |
26.09.24 13:27:27 | 46 | 52,36 |
26.09.24 13:27:27 | 360 | 52,36 |
26.09.24 13:27:27 | 69 | 52,36 |
26.09.24 13:27:27 | 67 | 52,36 |
26.09.24 13:27:26 | 335 | 52,40 |
26.09.24 13:27:08 | 95 | 52,36 |
26.09.24 13:27:08 | 1,82 Tsd. | 52,36 |
26.09.24 13:27:08 | 80 | 52,36 |
26.09.24 13:27:08 | 187 | 52,36 |
26.09.24 13:27:08 | 386 | 52,36 |
26.09.24 13:27:08 | 14 | 52,36 |
26.09.24 13:27:08 | 176 | 52,36 |
26.09.24 13:27:08 | 11 | 52,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:27:04 | 500 | 52,34 |
26.09.24 13:25:57 | 200 | 52,32 |
26.09.24 13:25:57 | 11 | 52,32 |
26.09.24 13:25:57 | 11 | 52,32 |
26.09.24 13:25:57 | 11 | 52,32 |
26.09.24 13:25:57 | 11 | 52,32 |
26.09.24 13:25:57 | 11 | 52,32 |
26.09.24 13:25:57 | 11 | 52,32 |
26.09.24 13:25:20 | 50 | 52,30 |
26.09.24 13:25:20 | 1 | 52,30 |
26.09.24 13:25:20 | 50 | 52,30 |
26.09.24 13:25:20 | 2 | 52,30 |
26.09.24 13:24:29 | 114 | 52,24 |
26.09.24 13:24:20 | 100 | 52,24 |
26.09.24 13:24:18 | 50 | 52,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:23:36 | 73 | 52,22 |
26.09.24 13:23:17 | 24 | 52,20 |
26.09.24 13:23:17 | 704 | 52,22 |
26.09.24 13:23:17 | 72 | 52,22 |
26.09.24 13:22:15 | 75 | 52,20 |
26.09.24 13:22:13 | 3 | 52,26 |
26.09.24 13:21:57 | 105 | 52,28 |
26.09.24 13:21:57 | 64 | 52,26 |
26.09.24 13:21:57 | 500 | 52,26 |
26.09.24 13:21:57 | 256 | 52,26 |
26.09.24 13:21:57 | 414 | 52,26 |
26.09.24 13:21:57 | 124 | 52,24 |
26.09.24 13:21:57 | 66 | 52,24 |
26.09.24 13:21:57 | 71 | 52,24 |
26.09.24 13:21:24 | 9 | 52,22 |