SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:31:23 | 1 | 52,94 |
26.09.24 15:31:05 | 500 | 52,90 |
26.09.24 15:31:03 | 500 | 52,88 |
26.09.24 15:30:36 | 640 | 52,90 |
26.09.24 15:30:36 | 500 | 52,90 |
26.09.24 15:29:17 | 428 | 52,92 |
26.09.24 15:29:17 | 117 | 52,92 |
26.09.24 15:29:17 | 400 | 52,92 |
26.09.24 15:28:58 | 160 | 52,92 |
26.09.24 15:28:58 | 200 | 52,92 |
26.09.24 15:28:33 | 499 | 52,94 |
26.09.24 15:28:19 | 250 | 52,92 |
26.09.24 15:28:14 | 67 | 52,92 |
26.09.24 15:28:14 | 69 | 52,92 |
26.09.24 15:28:14 | 500 | 52,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:28:14 | 500 | 52,94 |
26.09.24 15:28:14 | 500 | 52,94 |
26.09.24 15:28:14 | 500 | 52,94 |
26.09.24 15:28:14 | 500 | 52,94 |
26.09.24 15:28:14 | 74 | 52,94 |
26.09.24 15:28:14 | 72 | 52,94 |
26.09.24 15:28:14 | 201 | 52,94 |
26.09.24 15:28:14 | 868 | 52,94 |
26.09.24 15:28:14 | 850 | 52,96 |
26.09.24 15:28:14 | 639 | 52,96 |
26.09.24 15:28:14 | 72 | 52,96 |
26.09.24 15:28:14 | 62 | 52,96 |
26.09.24 15:28:14 | 67 | 52,98 |
26.09.24 15:28:14 | 74 | 52,98 |
26.09.24 15:27:42 | 189 | 53,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:27:38 | 68 | 53,02 |
26.09.24 15:27:38 | 506 | 53,02 |
26.09.24 15:27:38 | 62 | 53,02 |
26.09.24 15:27:37 | 216 | 53,02 |
26.09.24 15:27:37 | 73 | 53,02 |
26.09.24 15:27:32 | 49 | 53,04 |
26.09.24 15:27:32 | 553 | 53,04 |
26.09.24 15:27:32 | 447 | 53,04 |
26.09.24 15:27:32 | 191 | 53,04 |
26.09.24 15:27:32 | 65 | 53,04 |
26.09.24 15:27:32 | 70 | 53,04 |
26.09.24 15:27:11 | 602 | 53,08 |
26.09.24 15:27:06 | 76 | 53,08 |
26.09.24 15:27:06 | 73 | 53,08 |
26.09.24 15:27:06 | 601 | 53,14 |