SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:07:46 | 1 | 53,48 |
26.09.24 16:07:25 | 50 | 53,52 |
26.09.24 16:07:12 | 141 | 53,50 |
26.09.24 16:07:12 | 284 | 53,50 |
26.09.24 16:07:03 | 63 | 53,48 |
26.09.24 16:06:52 | 500 | 53,48 |
26.09.24 16:06:52 | 500 | 53,48 |
26.09.24 16:06:31 | 835 | 53,48 |
26.09.24 16:06:31 | 65 | 53,48 |
26.09.24 16:06:31 | 70 | 53,48 |
26.09.24 16:06:28 | 136 | 53,50 |
26.09.24 16:06:15 | 67 | 53,44 |
26.09.24 16:06:15 | 70 | 53,44 |
26.09.24 16:06:08 | 250 | 53,46 |
26.09.24 16:06:08 | 72 | 53,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:06:08 | 250 | 53,46 |
26.09.24 16:06:08 | 74 | 53,46 |
26.09.24 16:06:08 | 465 | 53,46 |
26.09.24 16:06:08 | 800 | 53,46 |
26.09.24 16:06:08 | 116 | 53,46 |
26.09.24 16:06:08 | 50 | 53,48 |
26.09.24 16:06:08 | 279 | 53,48 |
26.09.24 16:06:08 | 813 | 53,48 |
26.09.24 16:06:08 | 3,00 Tsd. | 53,48 |
26.09.24 16:06:08 | 877 | 53,48 |
26.09.24 16:06:08 | 500 | 53,48 |
26.09.24 16:06:08 | 69 | 53,48 |
26.09.24 16:06:08 | 63 | 53,50 |
26.09.24 16:06:08 | 67 | 53,50 |
26.09.24 16:06:08 | 1,46 Tsd. | 53,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:06:08 | 61 | 53,50 |
26.09.24 16:06:08 | 100 | 53,50 |
26.09.24 16:06:08 | 891 | 53,50 |
26.09.24 16:06:08 | 500 | 53,50 |
26.09.24 16:06:08 | 73 | 53,50 |
26.09.24 16:06:08 | 66 | 53,50 |
26.09.24 16:06:08 | 68 | 53,52 |
26.09.24 16:06:08 | 48 | 53,52 |
26.09.24 16:06:08 | 817 | 53,52 |
26.09.24 16:06:08 | 65 | 53,52 |
26.09.24 16:06:08 | 62 | 53,52 |
26.09.24 16:06:06 | 50 | 53,54 |
26.09.24 16:06:05 | 10 | 53,54 |
26.09.24 16:05:32 | 50 | 53,52 |
26.09.24 16:05:20 | 384 | 53,46 |