SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:01:20 | 1,00 Tsd. | 53,52 |
26.09.24 16:01:20 | 1,00 Tsd. | 53,52 |
26.09.24 16:01:20 | 1,00 Tsd. | 53,52 |
26.09.24 16:01:20 | 850 | 53,52 |
26.09.24 16:01:20 | 76 | 53,52 |
26.09.24 16:01:20 | 69 | 53,52 |
26.09.24 16:01:20 | 493 | 53,52 |
26.09.24 16:00:52 | 10 | 53,56 |
26.09.24 16:00:40 | 71 | 53,56 |
26.09.24 16:00:32 | 75 | 53,54 |
26.09.24 16:00:27 | 60 | 53,56 |
26.09.24 16:00:27 | 69 | 53,56 |
26.09.24 16:00:27 | 71 | 53,54 |
26.09.24 16:00:27 | 380 | 53,54 |
26.09.24 16:00:13 | 500 | 53,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:13 | 50 | 53,50 |
26.09.24 16:00:13 | 11 | 53,50 |
26.09.24 16:00:13 | 7,41 Tsd. | 53,50 |
26.09.24 16:00:13 | 1 | 53,50 |
26.09.24 16:00:13 | 200 | 53,50 |
26.09.24 16:00:13 | 800 | 53,50 |
26.09.24 16:00:13 | 800 | 53,50 |
26.09.24 16:00:13 | 200 | 53,50 |
26.09.24 16:00:10 | 50 | 53,48 |
26.09.24 16:00:10 | 188 | 53,48 |
26.09.24 16:00:10 | 200 | 53,48 |
26.09.24 16:00:00 | 63 | 53,48 |
26.09.24 16:00:00 | 97 | 53,46 |
26.09.24 15:59:52 | 391 | 53,44 |
26.09.24 15:59:11 | 200 | 53,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:59:11 | 1,60 Tsd. | 53,44 |
26.09.24 15:59:11 | 400 | 53,44 |
26.09.24 15:59:11 | 800 | 53,44 |
26.09.24 15:59:06 | 588 | 53,50 |
26.09.24 15:59:06 | 760 | 53,48 |
26.09.24 15:59:06 | 11 | 53,48 |
26.09.24 15:59:06 | 65 | 53,48 |
26.09.24 15:59:06 | 76 | 53,48 |
26.09.24 15:59:06 | 500 | 53,48 |
26.09.24 15:59:06 | 137 | 53,46 |
26.09.24 15:59:06 | 520 | 53,46 |
26.09.24 15:59:06 | 70 | 53,46 |
26.09.24 15:59:06 | 65 | 53,46 |
26.09.24 15:59:06 | 24 | 53,44 |
26.09.24 15:59:06 | 476 | 53,44 |