SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:58:14 | 195 | 196,35 |
20.09.24 11:58:14 | 2 | 196,40 |
20.09.24 11:58:14 | 273 | 196,40 |
20.09.24 11:58:14 | 74 | 196,40 |
20.09.24 11:58:14 | 180 | 196,30 |
20.09.24 11:58:14 | 40 | 196,40 |
20.09.24 11:58:14 | 122 | 196,40 |
20.09.24 11:58:14 | 25 | 196,40 |
20.09.24 11:58:14 | 49 | 196,30 |
20.09.24 11:58:14 | 28 | 196,30 |
20.09.24 11:58:14 | 83 | 196,30 |
20.09.24 11:58:14 | 193 | 196,30 |
20.09.24 11:58:14 | 185 | 196,30 |
20.09.24 11:58:14 | 9 | 196,35 |
20.09.24 11:58:14 | 38 | 196,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:58:14 | 38 | 196,40 |
20.09.24 11:58:14 | 17 | 196,35 |
20.09.24 11:58:14 | 101 | 196,35 |
20.09.24 11:58:14 | 16 | 196,35 |
20.09.24 11:58:14 | 10 | 196,35 |
20.09.24 11:58:14 | 26 | 196,35 |
20.09.24 11:58:09 | 5 | 196,40 |
20.09.24 11:58:00 | 2 | 196,35 |
20.09.24 11:57:59 | 91 | 196,35 |
20.09.24 11:57:59 | 101 | 196,35 |
20.09.24 11:57:59 | 197 | 196,35 |
20.09.24 11:57:59 | 67 | 196,35 |
20.09.24 11:57:59 | 113 | 196,35 |
20.09.24 11:57:59 | 181 | 196,35 |
20.09.24 11:57:59 | 197 | 196,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:57:59 | 40 | 196,45 |
20.09.24 11:57:59 | 113 | 196,45 |
20.09.24 11:57:59 | 34 | 196,45 |
20.09.24 11:57:59 | 180 | 196,35 |
20.09.24 11:57:59 | 103 | 196,35 |
20.09.24 11:57:59 | 72 | 196,35 |
20.09.24 11:57:59 | 173 | 196,35 |
20.09.24 11:57:59 | 38 | 196,45 |
20.09.24 11:57:59 | 38 | 196,45 |
20.09.24 11:57:59 | 55 | 196,35 |
20.09.24 11:57:59 | 101 | 196,35 |
20.09.24 11:57:59 | 26 | 196,40 |
20.09.24 11:57:59 | 16 | 196,40 |
20.09.24 11:57:59 | 2 | 196,40 |
20.09.24 11:57:58 | 26 | 196,45 |