SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:57:58 | 101 | 196,45 |
20.09.24 11:57:52 | 15 | 196,45 |
20.09.24 11:57:52 | 118 | 196,45 |
20.09.24 11:57:52 | 108 | 196,45 |
20.09.24 11:57:48 | 5 | 196,45 |
20.09.24 11:57:44 | 45 | 196,35 |
20.09.24 11:57:44 | 135 | 196,35 |
20.09.24 11:57:44 | 36 | 196,35 |
20.09.24 11:57:44 | 118 | 196,35 |
20.09.24 11:57:44 | 23 | 196,35 |
20.09.24 11:57:44 | 80 | 196,40 |
20.09.24 11:57:44 | 111 | 196,40 |
20.09.24 11:57:44 | 189 | 196,40 |
20.09.24 11:57:44 | 89 | 196,35 |
20.09.24 11:57:44 | 100 | 196,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:57:44 | 8 | 196,35 |
20.09.24 11:57:44 | 63 | 196,45 |
20.09.24 11:57:44 | 122 | 196,45 |
20.09.24 11:57:44 | 2 | 196,45 |
20.09.24 11:57:44 | 178 | 196,35 |
20.09.24 11:57:44 | 34 | 196,40 |
20.09.24 11:57:44 | 73 | 196,40 |
20.09.24 11:57:44 | 103 | 196,40 |
20.09.24 11:57:44 | 176 | 196,35 |
20.09.24 11:57:44 | 38 | 196,45 |
20.09.24 11:57:44 | 38 | 196,45 |
20.09.24 11:57:44 | 20 | 196,35 |
20.09.24 11:57:44 | 88 | 196,35 |
20.09.24 11:57:44 | 26 | 196,40 |
20.09.24 11:57:44 | 43 | 196,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:57:44 | 58 | 196,40 |
20.09.24 11:57:44 | 16 | 196,40 |
20.09.24 11:57:44 | 26 | 196,40 |
20.09.24 11:57:29 | 136 | 196,35 |
20.09.24 11:57:29 | 35 | 196,35 |
20.09.24 11:57:29 | 72 | 196,40 |
20.09.24 11:57:29 | 118 | 196,40 |
20.09.24 11:57:29 | 32 | 196,35 |
20.09.24 11:57:29 | 107 | 196,40 |
20.09.24 11:57:29 | 34 | 196,40 |
20.09.24 11:57:29 | 110 | 196,45 |
20.09.24 11:57:29 | 109 | 196,45 |
20.09.24 11:57:29 | 67 | 196,40 |
20.09.24 11:57:29 | 108 | 196,40 |
20.09.24 11:57:29 | 117 | 196,45 |