SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:57:29 | 85 | 196,45 |
20.09.24 11:57:29 | 102 | 196,45 |
20.09.24 11:57:29 | 201 | 196,40 |
20.09.24 11:57:29 | 283 | 196,45 |
20.09.24 11:57:29 | 101 | 196,45 |
20.09.24 11:57:29 | 117 | 196,45 |
20.09.24 11:57:29 | 101 | 196,45 |
20.09.24 11:57:29 | 2 | 196,45 |
20.09.24 11:57:29 | 38 | 196,35 |
20.09.24 11:57:29 | 106 | 196,35 |
20.09.24 11:57:29 | 41 | 196,35 |
20.09.24 11:57:29 | 80 | 196,35 |
20.09.24 11:57:29 | 101 | 196,35 |
20.09.24 11:57:29 | 165 | 196,35 |
20.09.24 11:57:29 | 25 | 196,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:57:29 | 21 | 196,45 |
20.09.24 11:57:29 | 17 | 196,45 |
20.09.24 11:57:29 | 38 | 196,45 |
20.09.24 11:57:29 | 66 | 196,40 |
20.09.24 11:57:29 | 101 | 196,40 |
20.09.24 11:57:29 | 1 | 196,40 |
20.09.24 11:57:29 | 16 | 196,40 |
20.09.24 11:57:29 | 25 | 196,40 |
20.09.24 11:57:15 | 2 | 196,35 |
20.09.24 11:57:14 | 17 | 196,45 |
20.09.24 11:57:14 | 2 | 196,45 |
20.09.24 11:57:14 | 70 | 196,40 |
20.09.24 11:57:14 | 112 | 196,40 |
20.09.24 11:57:14 | 31 | 196,35 |
20.09.24 11:57:14 | 136 | 196,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:57:14 | 180 | 196,35 |
20.09.24 11:57:14 | 74 | 196,35 |
20.09.24 11:57:14 | 117 | 196,40 |
20.09.24 11:57:14 | 102 | 196,45 |
20.09.24 11:57:14 | 27 | 196,45 |
20.09.24 11:57:14 | 83 | 196,45 |
20.09.24 11:57:14 | 104 | 196,45 |
20.09.24 11:57:14 | 69 | 196,35 |
20.09.24 11:57:14 | 117 | 196,40 |
20.09.24 11:57:14 | 183 | 196,35 |
20.09.24 11:57:14 | 187 | 196,35 |
20.09.24 11:57:14 | 206 | 196,35 |
20.09.24 11:57:14 | 39 | 196,50 |
20.09.24 11:57:14 | 39 | 196,50 |
20.09.24 11:57:14 | 167 | 196,40 |