SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:57:14 | 26 | 196,45 |
20.09.24 11:57:11 | 26 | 196,45 |
20.09.24 11:57:11 | 3 | 196,45 |
20.09.24 11:57:10 | 43 | 196,50 |
20.09.24 11:57:10 | 105 | 196,50 |
20.09.24 11:57:10 | 119 | 196,50 |
20.09.24 11:57:10 | 337 | 196,50 |
20.09.24 11:57:09 | 5 | 196,50 |
20.09.24 11:57:00 | 1 | 196,40 |
20.09.24 11:56:59 | 198 | 196,40 |
20.09.24 11:56:59 | 55 | 196,40 |
20.09.24 11:56:59 | 109 | 196,40 |
20.09.24 11:56:59 | 8 | 196,40 |
20.09.24 11:56:59 | 107 | 196,40 |
20.09.24 11:56:59 | 84 | 196,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:56:59 | 82 | 196,45 |
20.09.24 11:56:59 | 123 | 196,45 |
20.09.24 11:56:59 | 68 | 196,40 |
20.09.24 11:56:59 | 107 | 196,45 |
20.09.24 11:56:59 | 187 | 196,55 |
20.09.24 11:56:59 | 96 | 196,45 |
20.09.24 11:56:59 | 86 | 196,45 |
20.09.24 11:56:59 | 14 | 196,45 |
20.09.24 11:56:59 | 110 | 196,45 |
20.09.24 11:56:59 | 65 | 196,45 |
20.09.24 11:56:59 | 58 | 196,45 |
20.09.24 11:56:59 | 116 | 196,45 |
20.09.24 11:56:59 | 38 | 196,50 |
20.09.24 11:56:59 | 115 | 196,50 |
20.09.24 11:56:59 | 111 | 196,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:56:59 | 75 | 196,50 |
20.09.24 11:56:59 | 38 | 196,50 |
20.09.24 11:56:59 | 148 | 196,40 |
20.09.24 11:56:59 | 25 | 196,45 |
20.09.24 11:56:59 | 1 | 196,45 |
20.09.24 11:56:59 | 15 | 196,45 |
20.09.24 11:56:58 | 25 | 196,50 |
20.09.24 11:56:58 | 116 | 196,50 |
20.09.24 11:56:58 | 101 | 196,50 |
20.09.24 11:56:44 | 35 | 196,40 |
20.09.24 11:56:44 | 16 | 196,40 |
20.09.24 11:56:44 | 110 | 196,40 |
20.09.24 11:56:44 | 49 | 196,40 |
20.09.24 11:56:44 | 127 | 196,45 |
20.09.24 11:56:44 | 50 | 196,45 |