SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:58:44 | 122 | 196,40 |
20.09.24 11:58:44 | 194 | 196,40 |
20.09.24 11:58:44 | 38 | 196,50 |
20.09.24 11:58:44 | 38 | 196,50 |
20.09.24 11:58:44 | 27 | 196,40 |
20.09.24 11:58:44 | 26 | 196,40 |
20.09.24 11:58:44 | 101 | 196,40 |
20.09.24 11:58:44 | 16 | 196,40 |
20.09.24 11:58:44 | 2 | 196,40 |
20.09.24 11:58:44 | 8 | 196,40 |
20.09.24 11:58:44 | 1 | 196,45 |
20.09.24 11:58:44 | 117 | 196,45 |
20.09.24 11:58:44 | 103 | 196,45 |
20.09.24 11:58:39 | 18 | 196,40 |
20.09.24 11:58:29 | 17 | 196,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:58:29 | 110 | 196,35 |
20.09.24 11:58:29 | 63 | 196,35 |
20.09.24 11:58:29 | 53 | 196,35 |
20.09.24 11:58:29 | 117 | 196,35 |
20.09.24 11:58:29 | 199 | 196,35 |
20.09.24 11:58:29 | 71 | 196,40 |
20.09.24 11:58:29 | 111 | 196,40 |
20.09.24 11:58:29 | 64 | 196,35 |
20.09.24 11:58:29 | 140 | 196,35 |
20.09.24 11:58:29 | 31 | 196,45 |
20.09.24 11:58:29 | 107 | 196,45 |
20.09.24 11:58:29 | 3 | 196,45 |
20.09.24 11:58:29 | 46 | 196,45 |
20.09.24 11:58:29 | 160 | 196,35 |
20.09.24 11:58:29 | 17 | 196,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:58:29 | 184 | 196,35 |
20.09.24 11:58:29 | 178 | 196,35 |
20.09.24 11:58:29 | 38 | 196,45 |
20.09.24 11:58:29 | 38 | 196,45 |
20.09.24 11:58:29 | 21 | 196,35 |
20.09.24 11:58:29 | 26 | 196,40 |
20.09.24 11:58:29 | 101 | 196,40 |
20.09.24 11:58:29 | 16 | 196,40 |
20.09.24 11:58:29 | 1 | 196,40 |
20.09.24 11:58:29 | 26 | 196,40 |
20.09.24 11:58:19 | 52 | 196,40 |
20.09.24 11:58:14 | 192 | 196,30 |
20.09.24 11:58:14 | 194 | 196,30 |
20.09.24 11:58:14 | 80 | 196,35 |
20.09.24 11:58:14 | 117 | 196,35 |