SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:59:29 | 38 | 196,35 |
20.09.24 11:59:29 | 65 | 196,25 |
20.09.24 11:59:29 | 101 | 196,30 |
20.09.24 11:59:29 | 25 | 196,35 |
20.09.24 11:59:24 | 25 | 196,35 |
20.09.24 11:59:14 | 16 | 196,40 |
20.09.24 11:59:14 | 103 | 196,30 |
20.09.24 11:59:14 | 65 | 196,30 |
20.09.24 11:59:14 | 205 | 196,30 |
20.09.24 11:59:14 | 30 | 196,30 |
20.09.24 11:59:14 | 111 | 196,30 |
20.09.24 11:59:14 | 36 | 196,30 |
20.09.24 11:59:14 | 173 | 196,30 |
20.09.24 11:59:14 | 68 | 196,30 |
20.09.24 11:59:14 | 109 | 196,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:59:14 | 10 | 196,30 |
20.09.24 11:59:14 | 187 | 196,40 |
20.09.24 11:59:14 | 93 | 196,30 |
20.09.24 11:59:14 | 108 | 196,30 |
20.09.24 11:59:14 | 181 | 196,30 |
20.09.24 11:59:14 | 11 | 196,30 |
20.09.24 11:59:14 | 105 | 196,30 |
20.09.24 11:59:14 | 77 | 196,30 |
20.09.24 11:59:14 | 39 | 196,40 |
20.09.24 11:59:14 | 39 | 196,40 |
20.09.24 11:59:14 | 27 | 196,30 |
20.09.24 11:59:14 | 101 | 196,30 |
20.09.24 11:59:14 | 26 | 196,35 |
20.09.24 11:59:14 | 10 | 196,35 |
20.09.24 11:59:14 | 26 | 196,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:59:13 | 110 | 196,35 |
20.09.24 11:59:13 | 114 | 196,35 |
20.09.24 11:59:13 | 117 | 196,35 |
20.09.24 11:59:13 | 121 | 196,35 |
20.09.24 11:59:13 | 2 | 196,35 |
20.09.24 11:59:13 | 36 | 196,35 |
20.09.24 11:59:13 | 110 | 196,35 |
20.09.24 11:59:05 | 1 | 196,30 |
20.09.24 11:58:59 | 179 | 196,25 |
20.09.24 11:58:59 | 58 | 196,25 |
20.09.24 11:58:59 | 135 | 196,25 |
20.09.24 11:58:59 | 64 | 196,30 |
20.09.24 11:58:59 | 109 | 196,30 |
20.09.24 11:58:59 | 26 | 196,30 |
20.09.24 11:58:59 | 87 | 196,30 |