SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:08:26 | 220 | 196,05 |
20.09.24 12:08:26 | 3 | 196,05 |
20.09.24 12:08:26 | 1,96 Tsd. | 196,10 |
20.09.24 12:08:26 | 300 | 196,10 |
20.09.24 12:08:26 | 245 | 196,10 |
20.09.24 12:08:26 | 155 | 196,10 |
20.09.24 12:08:26 | 24 | 196,10 |
20.09.24 12:08:05 | 4 | 196,20 |
20.09.24 12:07:15 | 5 | 196,20 |
20.09.24 12:07:15 | 2 | 196,25 |
20.09.24 12:06:12 | 1 | 196,25 |
20.09.24 12:06:01 | 18 | 196,25 |
20.09.24 12:06:00 | 8 | 196,20 |
20.09.24 12:06:00 | 34 | 196,20 |
20.09.24 12:06:00 | 78 | 196,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:06:00 | 176 | 196,20 |
20.09.24 12:05:15 | 106 | 196,15 |
20.09.24 12:05:08 | 71 | 196,10 |
20.09.24 12:04:25 | 3 | 196,15 |
20.09.24 12:04:15 | 150 | 196,15 |
20.09.24 12:04:15 | 79 | 196,15 |
20.09.24 12:04:15 | 21 | 196,15 |
20.09.24 12:04:15 | 750 | 196,15 |
20.09.24 12:04:01 | 1 | 196,20 |
20.09.24 12:04:01 | 12 | 196,20 |
20.09.24 12:04:01 | 188 | 196,20 |
20.09.24 12:03:39 | 15 | 196,25 |
20.09.24 12:03:03 | 3 | 196,25 |
20.09.24 12:02:33 | 200 | 196,35 |
20.09.24 12:02:33 | 74 | 196,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:02:33 | 76 | 196,40 |
20.09.24 12:02:33 | 24 | 196,40 |
20.09.24 12:01:51 | 50 | 196,40 |
20.09.24 12:01:18 | 1 | 196,50 |
20.09.24 12:01:02 | 125 | 196,45 |
20.09.24 12:01:01 | 78 | 196,40 |
20.09.24 12:00:57 | 245 | 196,35 |
20.09.24 12:00:57 | 120 | 196,35 |
20.09.24 12:00:57 | 527 | 196,35 |
20.09.24 12:00:36 | 110 | 196,30 |
20.09.24 12:00:36 | 10 | 196,25 |
20.09.24 12:00:00 | 1 | 196,25 |
20.09.24 11:59:59 | 17 | 196,35 |
20.09.24 11:59:59 | 2 | 196,35 |
20.09.24 11:59:59 | 93 | 196,25 |