SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:58:59 | 82 | 196,30 |
20.09.24 11:58:59 | 39 | 196,30 |
20.09.24 11:58:59 | 123 | 196,30 |
20.09.24 11:58:59 | 31 | 196,30 |
20.09.24 11:58:59 | 27 | 196,40 |
20.09.24 11:58:59 | 111 | 196,40 |
20.09.24 11:58:59 | 3 | 196,40 |
20.09.24 11:58:59 | 46 | 196,40 |
20.09.24 11:58:59 | 70 | 196,30 |
20.09.24 11:58:59 | 16 | 196,30 |
20.09.24 11:58:59 | 1 | 196,30 |
20.09.24 11:58:59 | 99 | 196,30 |
20.09.24 11:58:59 | 16 | 196,30 |
20.09.24 11:58:59 | 114 | 196,30 |
20.09.24 11:58:59 | 63 | 196,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:58:59 | 43 | 196,30 |
20.09.24 11:58:59 | 127 | 196,30 |
20.09.24 11:58:59 | 38 | 196,40 |
20.09.24 11:58:59 | 38 | 196,40 |
20.09.24 11:58:59 | 168 | 196,30 |
20.09.24 11:58:59 | 25 | 196,35 |
20.09.24 11:58:54 | 33 | 196,30 |
20.09.24 11:58:54 | 4 | 196,30 |
20.09.24 11:58:54 | 18 | 196,30 |
20.09.24 11:58:54 | 7 | 196,30 |
20.09.24 11:58:50 | 102 | 196,35 |
20.09.24 11:58:50 | 105 | 196,35 |
20.09.24 11:58:50 | 120 | 196,35 |
20.09.24 11:58:50 | 112 | 196,35 |
20.09.24 11:58:50 | 22 | 196,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:58:44 | 56 | 196,35 |
20.09.24 11:58:44 | 122 | 196,35 |
20.09.24 11:58:44 | 189 | 196,35 |
20.09.24 11:58:44 | 71 | 196,35 |
20.09.24 11:58:44 | 107 | 196,35 |
20.09.24 11:58:44 | 184 | 196,40 |
20.09.24 11:58:44 | 71 | 196,40 |
20.09.24 11:58:44 | 112 | 196,40 |
20.09.24 11:58:44 | 161 | 196,50 |
20.09.24 11:58:44 | 24 | 196,50 |
20.09.24 11:58:44 | 2 | 196,50 |
20.09.24 11:58:44 | 53 | 196,40 |
20.09.24 11:58:44 | 104 | 196,40 |
20.09.24 11:58:44 | 19 | 196,40 |
20.09.24 11:58:44 | 91 | 196,40 |