SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:59:44 | 157 | 196,20 |
20.09.24 11:59:44 | 28 | 196,20 |
20.09.24 11:59:44 | 70 | 196,20 |
20.09.24 11:59:44 | 107 | 196,25 |
20.09.24 11:59:44 | 184 | 196,20 |
20.09.24 11:59:44 | 150 | 196,30 |
20.09.24 11:59:44 | 37 | 196,30 |
20.09.24 11:59:44 | 100 | 196,20 |
20.09.24 11:59:44 | 95 | 196,20 |
20.09.24 11:59:44 | 127 | 196,20 |
20.09.24 11:59:44 | 74 | 196,20 |
20.09.24 11:59:44 | 198 | 196,20 |
20.09.24 11:59:44 | 39 | 196,30 |
20.09.24 11:59:44 | 39 | 196,30 |
20.09.24 11:59:44 | 28 | 196,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:59:44 | 18 | 196,20 |
20.09.24 11:59:44 | 26 | 196,25 |
20.09.24 11:59:44 | 101 | 196,25 |
20.09.24 11:59:40 | 26 | 196,25 |
20.09.24 11:59:35 | 300 | 196,25 |
20.09.24 11:59:35 | 349 | 196,25 |
20.09.24 11:59:35 | 102 | 196,30 |
20.09.24 11:59:35 | 106 | 196,30 |
20.09.24 11:59:35 | 6 | 196,30 |
20.09.24 11:59:35 | 104 | 196,30 |
20.09.24 11:59:35 | 377 | 196,30 |
20.09.24 11:59:30 | 1 | 196,25 |
20.09.24 11:59:29 | 20 | 196,25 |
20.09.24 11:59:29 | 178 | 196,25 |
20.09.24 11:59:29 | 198 | 196,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:59:29 | 185 | 196,25 |
20.09.24 11:59:29 | 197 | 196,25 |
20.09.24 11:59:29 | 14 | 196,25 |
20.09.24 11:59:29 | 2 | 196,25 |
20.09.24 11:59:29 | 15 | 196,25 |
20.09.24 11:59:29 | 115 | 196,25 |
20.09.24 11:59:29 | 48 | 196,25 |
20.09.24 11:59:29 | 187 | 196,35 |
20.09.24 11:59:29 | 66 | 196,25 |
20.09.24 11:59:29 | 99 | 196,25 |
20.09.24 11:59:29 | 23 | 196,25 |
20.09.24 11:59:29 | 132 | 196,25 |
20.09.24 11:59:29 | 23 | 196,25 |
20.09.24 11:59:29 | 194 | 196,25 |
20.09.24 11:59:29 | 38 | 196,35 |