SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:59:59 | 93 | 196,25 |
20.09.24 11:59:59 | 25 | 196,25 |
20.09.24 11:59:59 | 165 | 196,25 |
20.09.24 11:59:59 | 194 | 196,25 |
20.09.24 11:59:59 | 72 | 196,25 |
20.09.24 11:59:59 | 105 | 196,25 |
20.09.24 11:59:59 | 17 | 196,25 |
20.09.24 11:59:59 | 80 | 196,35 |
20.09.24 11:59:59 | 107 | 196,35 |
20.09.24 11:59:59 | 100 | 196,25 |
20.09.24 11:59:59 | 80 | 196,25 |
20.09.24 11:59:59 | 31 | 196,25 |
20.09.24 11:59:59 | 167 | 196,25 |
20.09.24 11:59:59 | 177 | 196,25 |
20.09.24 11:59:59 | 87 | 196,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:59:59 | 35 | 196,25 |
20.09.24 11:59:59 | 25 | 196,25 |
20.09.24 11:59:59 | 38 | 196,30 |
20.09.24 11:59:59 | 118 | 196,30 |
20.09.24 11:59:59 | 122 | 196,30 |
20.09.24 11:59:59 | 120 | 196,30 |
20.09.24 11:59:59 | 66 | 196,30 |
20.09.24 11:59:59 | 38 | 196,30 |
20.09.24 11:59:59 | 172 | 196,25 |
20.09.24 11:59:52 | 85 | 196,20 |
20.09.24 11:59:52 | 115 | 196,20 |
20.09.24 11:59:52 | 106 | 196,20 |
20.09.24 11:59:52 | 230 | 196,20 |
20.09.24 11:59:52 | 132 | 196,20 |
20.09.24 11:59:52 | 120 | 196,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:59:52 | 287 | 196,20 |
20.09.24 11:59:52 | 300 | 196,20 |
20.09.24 11:59:52 | 25 | 196,25 |
20.09.24 11:59:50 | 104 | 196,25 |
20.09.24 11:59:50 | 118 | 196,25 |
20.09.24 11:59:50 | 267 | 196,20 |
20.09.24 11:59:50 | 202 | 196,20 |
20.09.24 11:59:50 | 374 | 196,20 |
20.09.24 11:59:50 | 3,38 Tsd. | 196,20 |
20.09.24 11:59:48 | 100 | 196,20 |
20.09.24 11:59:45 | 2 | 196,20 |
20.09.24 11:59:44 | 14 | 196,30 |
20.09.24 11:59:44 | 2 | 196,30 |
20.09.24 11:59:44 | 169 | 196,20 |
20.09.24 11:59:44 | 193 | 196,20 |