SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:15:58 | 36 | 196,20 |
20.09.24 12:15:58 | 136 | 196,20 |
20.09.24 12:15:58 | 20 | 196,20 |
20.09.24 12:15:58 | 20 | 196,20 |
20.09.24 12:15:58 | 63 | 196,20 |
20.09.24 12:15:58 | 103 | 196,20 |
20.09.24 12:15:58 | 241 | 196,20 |
20.09.24 12:15:58 | 116 | 196,20 |
20.09.24 12:15:43 | 200 | 196,20 |
20.09.24 12:14:32 | 100 | 196,20 |
20.09.24 12:14:29 | 778 | 196,35 |
20.09.24 12:14:29 | 55 | 196,35 |
20.09.24 12:14:29 | 218 | 196,35 |
20.09.24 12:14:29 | 197 | 196,30 |
20.09.24 12:14:29 | 103 | 196,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:14:29 | 431 | 196,35 |
20.09.24 12:14:29 | 327 | 196,35 |
20.09.24 12:14:29 | 312 | 196,35 |
20.09.24 12:14:29 | 119 | 196,35 |
20.09.24 12:14:29 | 112 | 196,35 |
20.09.24 12:14:29 | 217 | 196,35 |
20.09.24 12:14:29 | 151 | 196,35 |
20.09.24 12:14:29 | 107 | 196,35 |
20.09.24 12:14:29 | 900 | 196,40 |
20.09.24 12:14:29 | 111 | 196,40 |
20.09.24 12:14:29 | 100 | 196,40 |
20.09.24 12:14:23 | 43 | 196,50 |
20.09.24 12:14:22 | 118 | 196,50 |
20.09.24 12:14:22 | 118 | 196,50 |
20.09.24 12:14:22 | 300 | 196,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:14:22 | 305 | 196,50 |
20.09.24 12:14:22 | 104 | 196,50 |
20.09.24 12:14:22 | 123 | 196,50 |
20.09.24 12:14:22 | 103 | 196,50 |
20.09.24 12:14:22 | 284 | 196,50 |
20.09.24 12:14:22 | 31 | 196,50 |
20.09.24 12:14:22 | 443 | 196,50 |
20.09.24 12:14:22 | 291 | 196,50 |
20.09.24 12:14:22 | 333 | 196,45 |
20.09.24 12:14:22 | 109 | 196,45 |
20.09.24 12:14:22 | 100 | 196,45 |
20.09.24 12:14:22 | 117 | 196,45 |
20.09.24 12:14:22 | 122 | 196,40 |
20.09.24 12:14:22 | 14 | 196,40 |
20.09.24 12:13:53 | 10 | 196,45 |