SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:56:44 | 193 | 196,45 |
20.09.24 11:56:44 | 57 | 196,45 |
20.09.24 11:56:44 | 123 | 196,45 |
20.09.24 11:56:44 | 52 | 196,40 |
20.09.24 11:56:44 | 127 | 196,40 |
20.09.24 11:56:44 | 65 | 196,50 |
20.09.24 11:56:44 | 122 | 196,50 |
20.09.24 11:56:44 | 165 | 196,40 |
20.09.24 11:56:44 | 11 | 196,40 |
20.09.24 11:56:44 | 199 | 196,40 |
20.09.24 11:56:44 | 64 | 196,40 |
20.09.24 11:56:44 | 118 | 196,45 |
20.09.24 11:56:44 | 39 | 196,50 |
20.09.24 11:56:44 | 37 | 196,50 |
20.09.24 11:56:44 | 2 | 196,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:56:44 | 26 | 196,40 |
20.09.24 11:56:44 | 26 | 196,45 |
20.09.24 11:56:44 | 26 | 196,45 |
20.09.24 11:56:44 | 101 | 196,45 |
20.09.24 11:56:40 | 114 | 196,45 |
20.09.24 11:56:34 | 100 | 196,45 |
20.09.24 11:56:34 | 112 | 196,45 |
20.09.24 11:56:34 | 103 | 196,45 |
20.09.24 11:56:34 | 7 | 196,45 |
20.09.24 11:56:29 | 88 | 196,40 |
20.09.24 11:56:29 | 89 | 196,40 |
20.09.24 11:56:29 | 18 | 196,40 |
20.09.24 11:56:29 | 123 | 196,40 |
20.09.24 11:56:29 | 38 | 196,40 |
20.09.24 11:56:29 | 202 | 196,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:56:29 | 209 | 196,40 |
20.09.24 11:56:29 | 182 | 196,40 |
20.09.24 11:56:29 | 24 | 196,50 |
20.09.24 11:56:29 | 117 | 196,50 |
20.09.24 11:56:29 | 46 | 196,50 |
20.09.24 11:56:29 | 179 | 196,40 |
20.09.24 11:56:29 | 5 | 196,40 |
20.09.24 11:56:29 | 11 | 196,40 |
20.09.24 11:56:29 | 105 | 196,40 |
20.09.24 11:56:29 | 2 | 196,40 |
20.09.24 11:56:29 | 59 | 196,40 |
20.09.24 11:56:29 | 43 | 196,40 |
20.09.24 11:56:29 | 62 | 196,40 |
20.09.24 11:56:29 | 79 | 196,40 |
20.09.24 11:56:29 | 38 | 196,50 |