SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:15:25 | 4 | 193,55 |
23.09.24 14:15:04 | 17 | 193,50 |
23.09.24 14:15:04 | 91 | 193,50 |
23.09.24 14:14:41 | 45 | 193,50 |
23.09.24 14:12:46 | 125 | 193,55 |
23.09.24 14:10:39 | 20 | 193,50 |
23.09.24 14:10:10 | 37 | 193,55 |
23.09.24 14:09:38 | 172 | 193,60 |
23.09.24 14:09:38 | 179 | 193,60 |
23.09.24 14:09:08 | 15 | 193,60 |
23.09.24 14:08:11 | 141 | 193,70 |
23.09.24 14:07:00 | 161 | 193,70 |
23.09.24 14:07:00 | 2 | 193,70 |
23.09.24 14:06:59 | 273 | 193,70 |
23.09.24 14:06:59 | 30 | 193,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:06:59 | 113 | 193,70 |
23.09.24 14:06:59 | 123 | 193,70 |
23.09.24 14:06:59 | 148 | 193,65 |
23.09.24 14:06:11 | 253 | 193,70 |
23.09.24 14:06:11 | 420 | 193,70 |
23.09.24 14:06:11 | 120 | 193,70 |
23.09.24 14:05:49 | 10 | 193,70 |
23.09.24 14:04:51 | 126 | 193,70 |
23.09.24 14:04:25 | 1,51 Tsd. | 193,75 |
23.09.24 14:03:46 | 83 | 193,75 |
23.09.24 14:03:46 | 123 | 193,75 |
23.09.24 14:03:46 | 147 | 193,70 |
23.09.24 14:03:46 | 460 | 193,70 |
23.09.24 14:03:46 | 144 | 193,65 |
23.09.24 14:03:46 | 23 | 193,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:03:46 | 16 | 193,70 |
23.09.24 14:03:46 | 300 | 193,75 |
23.09.24 14:03:46 | 219 | 193,75 |
23.09.24 14:03:46 | 384 | 193,75 |
23.09.24 14:03:46 | 352 | 193,75 |
23.09.24 14:03:46 | 300 | 193,75 |
23.09.24 14:03:46 | 118 | 193,75 |
23.09.24 14:03:46 | 120 | 193,75 |
23.09.24 14:03:46 | 389 | 193,75 |
23.09.24 14:03:46 | 466 | 193,75 |
23.09.24 14:03:46 | 235 | 193,75 |
23.09.24 14:03:46 | 294 | 193,70 |
23.09.24 14:03:46 | 506 | 193,70 |
23.09.24 14:03:46 | 405 | 193,70 |
23.09.24 14:03:46 | 110 | 193,70 |