SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:03:46 | 267 | 193,70 |
23.09.24 14:03:46 | 121 | 193,70 |
23.09.24 14:03:46 | 110 | 193,65 |
23.09.24 14:03:44 | 128 | 193,60 |
23.09.24 14:03:44 | 68 | 193,60 |
23.09.24 14:03:44 | 96 | 193,55 |
23.09.24 14:03:44 | 164 | 193,55 |
23.09.24 14:03:44 | 136 | 193,55 |
23.09.24 14:03:36 | 108 | 193,60 |
23.09.24 14:03:36 | 55 | 193,60 |
23.09.24 14:03:34 | 87 | 193,60 |
23.09.24 14:03:34 | 38 | 193,60 |
23.09.24 14:03:34 | 300 | 193,60 |
23.09.24 14:02:21 | 115 | 193,60 |
23.09.24 14:02:21 | 13 | 193,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:02:21 | 93 | 193,60 |
23.09.24 14:00:43 | 129 | 193,50 |
23.09.24 14:00:14 | 179 | 193,50 |
23.09.24 14:00:14 | 263 | 193,50 |
23.09.24 14:00:14 | 148 | 193,50 |
23.09.24 13:58:22 | 47 | 193,60 |
23.09.24 13:58:22 | 108 | 193,60 |
23.09.24 13:56:55 | 100 | 193,60 |
23.09.24 13:56:54 | 56 | 193,55 |
23.09.24 13:56:54 | 109 | 193,55 |
23.09.24 13:56:40 | 110 | 193,55 |
23.09.24 13:56:37 | 302 | 193,55 |
23.09.24 13:55:56 | 1 | 193,55 |
23.09.24 13:55:56 | 119 | 193,55 |
23.09.24 13:55:56 | 360 | 193,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:55:48 | 1,92 Tsd. | 193,55 |
23.09.24 13:55:48 | 1,21 Tsd. | 193,55 |
23.09.24 13:55:48 | 112 | 193,55 |
23.09.24 13:55:48 | 134 | 193,55 |
23.09.24 13:55:48 | 80 | 193,50 |
23.09.24 13:55:48 | 26 | 193,55 |
23.09.24 13:55:48 | 122 | 193,55 |
23.09.24 13:55:48 | 100 | 193,55 |
23.09.24 13:55:48 | 18 | 193,55 |
23.09.24 13:55:48 | 25 | 193,55 |
23.09.24 13:55:48 | 300 | 193,55 |
23.09.24 13:55:48 | 225 | 193,55 |
23.09.24 13:55:48 | 451 | 193,55 |
23.09.24 13:55:48 | 271 | 193,55 |
23.09.24 13:55:48 | 3 | 193,50 |