SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:54:47 | 1,07 Tsd. | 193,50 |
23.09.24 13:54:39 | 3 | 193,45 |
23.09.24 13:54:04 | 31 | 193,45 |
23.09.24 13:52:52 | 16 | 193,60 |
23.09.24 13:52:52 | 244 | 193,60 |
23.09.24 13:52:52 | 188 | 193,60 |
23.09.24 13:52:52 | 244 | 193,60 |
23.09.24 13:52:52 | 227 | 193,60 |
23.09.24 13:52:16 | 73 | 193,70 |
23.09.24 13:52:07 | 174 | 193,70 |
23.09.24 13:51:29 | 58 | 193,70 |
23.09.24 13:49:28 | 209 | 193,65 |
23.09.24 13:49:23 | 112 | 193,70 |
23.09.24 13:49:23 | 770 | 193,70 |
23.09.24 13:49:23 | 1,32 Tsd. | 193,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:49:21 | 6 | 193,70 |
23.09.24 13:49:21 | 22 | 193,70 |
23.09.24 13:49:21 | 300 | 193,70 |
23.09.24 13:49:21 | 24 | 193,70 |
23.09.24 13:49:21 | 104 | 193,70 |
23.09.24 13:49:21 | 342 | 193,70 |
23.09.24 13:49:21 | 109 | 193,70 |
23.09.24 13:49:00 | 67 | 193,65 |
23.09.24 13:49:00 | 281 | 193,65 |
23.09.24 13:49:00 | 119 | 193,65 |
23.09.24 13:46:37 | 29 | 193,60 |
23.09.24 13:46:37 | 1,23 Tsd. | 193,60 |
23.09.24 13:46:37 | 406 | 193,60 |
23.09.24 13:46:37 | 94 | 193,60 |
23.09.24 13:46:37 | 247 | 193,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:46:37 | 94 | 193,60 |
23.09.24 13:46:37 | 286 | 193,60 |
23.09.24 13:46:37 | 20 | 193,60 |
23.09.24 13:46:07 | 100 | 193,60 |
23.09.24 13:46:07 | 80 | 193,60 |
23.09.24 13:46:07 | 381 | 193,60 |
23.09.24 13:46:07 | 119 | 193,60 |
23.09.24 13:46:07 | 500 | 193,60 |
23.09.24 13:46:07 | 91 | 193,60 |
23.09.24 13:45:59 | 409 | 193,60 |
23.09.24 13:45:59 | 158 | 193,60 |
23.09.24 13:45:34 | 194 | 193,60 |
23.09.24 13:45:34 | 106 | 193,60 |
23.09.24 13:45:34 | 135 | 193,65 |
23.09.24 13:45:34 | 320 | 193,60 |