SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:30:44 | 112 | 193,10 |
23.09.24 13:30:42 | 135 | 193,10 |
23.09.24 13:30:42 | 15 | 193,15 |
23.09.24 13:30:41 | 350 | 193,20 |
23.09.24 13:30:41 | 412 | 193,20 |
23.09.24 13:30:41 | 289 | 193,20 |
23.09.24 13:30:41 | 815 | 193,20 |
23.09.24 13:30:41 | 245 | 193,20 |
23.09.24 13:30:12 | 125 | 193,25 |
23.09.24 13:30:08 | 106 | 193,25 |
23.09.24 13:29:04 | 3 | 193,20 |
23.09.24 13:27:15 | 100 | 193,15 |
23.09.24 13:26:23 | 5 | 193,15 |
23.09.24 13:25:51 | 107 | 193,20 |
23.09.24 13:25:51 | 6 | 193,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:25:20 | 100 | 193,20 |
23.09.24 13:25:17 | 105 | 193,20 |
23.09.24 13:25:17 | 14 | 193,20 |
23.09.24 13:24:20 | 15 | 193,20 |
23.09.24 13:23:54 | 1,10 Tsd. | 193,20 |
23.09.24 13:23:53 | 1 | 193,20 |
23.09.24 13:23:53 | 4 | 193,20 |
23.09.24 13:23:44 | 25 | 193,25 |
23.09.24 13:23:40 | 3 | 193,25 |
23.09.24 13:23:11 | 1 | 193,25 |
23.09.24 13:21:44 | 197 | 193,30 |
23.09.24 13:21:44 | 3 | 193,30 |
23.09.24 13:20:07 | 22 | 193,10 |
23.09.24 13:20:07 | 139 | 193,10 |
23.09.24 13:19:47 | 118 | 193,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:18:46 | 3 | 193,00 |
23.09.24 13:18:09 | 188 | 193,05 |
23.09.24 13:18:09 | 330 | 193,05 |
23.09.24 13:17:30 | 2 | 192,95 |
23.09.24 13:15:49 | 2 | 192,90 |
23.09.24 13:15:48 | 200 | 192,90 |
23.09.24 13:15:48 | 100 | 192,90 |
23.09.24 13:15:15 | 102 | 192,85 |
23.09.24 13:15:15 | 2 | 192,85 |
23.09.24 13:13:44 | 25 | 192,80 |
23.09.24 13:13:44 | 200 | 192,80 |
23.09.24 13:13:35 | 267 | 192,90 |
23.09.24 13:13:35 | 311 | 192,90 |
23.09.24 13:13:16 | 600 | 192,95 |
23.09.24 13:13:16 | 94 | 192,95 |