SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:45:34 | 425 | 193,60 |
23.09.24 13:45:25 | 2 | 193,50 |
23.09.24 13:45:25 | 27 | 193,45 |
23.09.24 13:45:24 | 178 | 193,50 |
23.09.24 13:45:24 | 81 | 193,50 |
23.09.24 13:45:24 | 17 | 193,50 |
23.09.24 13:45:24 | 1,59 Tsd. | 193,50 |
23.09.24 13:45:22 | 90 | 193,50 |
23.09.24 13:45:22 | 74 | 193,55 |
23.09.24 13:45:22 | 52 | 193,55 |
23.09.24 13:45:22 | 116 | 193,55 |
23.09.24 13:44:38 | 283 | 193,55 |
23.09.24 13:44:38 | 105 | 193,55 |
23.09.24 13:44:38 | 112 | 193,55 |
23.09.24 13:44:15 | 103 | 193,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:44:15 | 104 | 193,45 |
23.09.24 13:44:04 | 126 | 193,45 |
23.09.24 13:44:04 | 116 | 193,45 |
23.09.24 13:44:04 | 112 | 193,45 |
23.09.24 13:43:12 | 2 | 193,35 |
23.09.24 13:42:32 | 124 | 193,40 |
23.09.24 13:42:08 | 104 | 193,35 |
23.09.24 13:42:08 | 123 | 193,35 |
23.09.24 13:41:43 | 74 | 193,35 |
23.09.24 13:39:23 | 75 | 193,30 |
23.09.24 13:39:08 | 211 | 193,30 |
23.09.24 13:39:08 | 100 | 193,30 |
23.09.24 13:38:35 | 123 | 193,25 |
23.09.24 13:38:35 | 107 | 193,25 |
23.09.24 13:38:22 | 116 | 193,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:38:22 | 112 | 193,25 |
23.09.24 13:37:29 | 99 | 193,20 |
23.09.24 13:37:16 | 13 | 193,20 |
23.09.24 13:37:16 | 87 | 193,20 |
23.09.24 13:37:15 | 30 | 193,20 |
23.09.24 13:35:44 | 87 | 193,20 |
23.09.24 13:35:44 | 103 | 193,20 |
23.09.24 13:34:09 | 125 | 193,15 |
23.09.24 13:33:09 | 114 | 193,15 |
23.09.24 13:33:09 | 27 | 193,15 |
23.09.24 13:32:47 | 89 | 193,15 |
23.09.24 13:32:47 | 2 | 193,15 |
23.09.24 13:32:43 | 42 | 193,10 |
23.09.24 13:32:27 | 1 | 193,10 |
23.09.24 13:31:16 | 125 | 193,20 |