SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:02:24 | 611 | 193,00 |
23.09.24 13:02:24 | 487 | 193,00 |
23.09.24 13:02:24 | 300 | 193,00 |
23.09.24 13:02:24 | 1,00 Tsd. | 193,00 |
23.09.24 13:00:11 | 135 | 193,05 |
23.09.24 12:59:33 | 192 | 193,05 |
23.09.24 12:59:19 | 100 | 193,05 |
23.09.24 12:57:47 | 5 | 193,05 |
23.09.24 12:57:45 | 200 | 193,10 |
23.09.24 12:56:12 | 4 | 193,10 |
23.09.24 12:56:08 | 43 | 193,10 |
23.09.24 12:56:08 | 50 | 193,10 |
23.09.24 12:55:55 | 3 | 193,15 |
23.09.24 12:55:42 | 100 | 193,15 |
23.09.24 12:55:32 | 274 | 193,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:55:32 | 113 | 193,25 |
23.09.24 12:55:32 | 17 | 193,25 |
23.09.24 12:55:32 | 172 | 193,25 |
23.09.24 12:55:32 | 124 | 193,25 |
23.09.24 12:55:22 | 84 | 193,20 |
23.09.24 12:55:22 | 169 | 193,20 |
23.09.24 12:55:08 | 100 | 193,20 |
23.09.24 12:55:03 | 3 | 193,25 |
23.09.24 12:54:23 | 50 | 193,35 |
23.09.24 12:53:25 | 26 | 193,30 |
23.09.24 12:53:25 | 143 | 193,30 |
23.09.24 12:53:24 | 1,21 Tsd. | 193,35 |
23.09.24 12:53:24 | 186 | 193,35 |
23.09.24 12:53:24 | 300 | 193,35 |
23.09.24 12:53:24 | 112 | 193,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:53:24 | 349 | 193,35 |
23.09.24 12:53:24 | 147 | 193,30 |
23.09.24 12:53:24 | 169 | 193,30 |
23.09.24 12:53:24 | 3 | 193,30 |
23.09.24 12:53:15 | 470 | 193,30 |
23.09.24 12:50:53 | 30 | 193,30 |
23.09.24 12:50:30 | 194 | 193,35 |
23.09.24 12:50:30 | 182 | 193,35 |
23.09.24 12:50:30 | 2 | 193,35 |
23.09.24 12:49:06 | 38 | 193,25 |
23.09.24 12:48:16 | 113 | 193,35 |
23.09.24 12:48:16 | 233 | 193,30 |
23.09.24 12:47:45 | 25 | 193,35 |
23.09.24 12:47:32 | 27 | 193,40 |
23.09.24 12:46:06 | 100 | 193,40 |