SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:12:55 | 6 | 193,35 |
23.09.24 12:11:53 | 3 | 193,35 |
23.09.24 12:11:44 | 7 | 193,30 |
23.09.24 12:11:42 | 100 | 193,30 |
23.09.24 12:11:04 | 15 | 193,30 |
23.09.24 12:10:47 | 100 | 193,30 |
23.09.24 12:10:41 | 123 | 193,40 |
23.09.24 12:10:41 | 6 | 193,45 |
23.09.24 12:09:12 | 122 | 193,45 |
23.09.24 12:09:12 | 470 | 193,45 |
23.09.24 12:09:12 | 36 | 193,45 |
23.09.24 12:09:12 | 24 | 193,45 |
23.09.24 12:09:12 | 113 | 193,45 |
23.09.24 12:09:12 | 230 | 193,45 |
23.09.24 12:09:12 | 5 | 193,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:09:08 | 30 | 193,45 |
23.09.24 12:09:08 | 470 | 193,45 |
23.09.24 12:08:01 | 555 | 193,35 |
23.09.24 12:07:22 | 88 | 193,40 |
23.09.24 12:07:22 | 44 | 193,40 |
23.09.24 12:07:07 | 6 | 193,40 |
23.09.24 12:06:07 | 50 | 193,35 |
23.09.24 12:05:43 | 46 | 193,55 |
23.09.24 12:05:42 | 516 | 193,60 |
23.09.24 12:05:14 | 4 | 193,60 |
23.09.24 12:04:14 | 27 | 193,50 |
23.09.24 12:04:02 | 154 | 193,50 |
23.09.24 12:04:00 | 3 | 193,65 |
23.09.24 12:03:53 | 45 | 193,60 |
23.09.24 12:03:51 | 26 | 193,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:03:51 | 129 | 193,70 |
23.09.24 12:03:50 | 18 | 193,75 |
23.09.24 12:03:50 | 101 | 193,75 |
23.09.24 12:02:26 | 2 | 193,80 |
23.09.24 12:02:26 | 498 | 193,80 |
23.09.24 12:02:20 | 97 | 193,80 |
23.09.24 12:01:25 | 280 | 193,85 |
23.09.24 12:01:25 | 106 | 193,85 |
23.09.24 11:59:50 | 181 | 193,80 |
23.09.24 11:58:36 | 406 | 193,75 |
23.09.24 11:58:36 | 5 | 193,75 |
23.09.24 11:57:25 | 409 | 193,70 |
23.09.24 11:57:25 | 53 | 193,70 |
23.09.24 11:57:01 | 522 | 193,70 |
23.09.24 11:57:01 | 411 | 193,70 |