SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:23:59 | 219 | 193,85 |
23.09.24 11:23:59 | 295 | 193,85 |
23.09.24 11:23:59 | 506 | 193,85 |
23.09.24 11:23:59 | 226 | 193,85 |
23.09.24 11:23:59 | 232 | 193,80 |
23.09.24 11:23:53 | 89 | 193,80 |
23.09.24 11:23:52 | 11 | 193,80 |
23.09.24 11:23:38 | 40 | 193,70 |
23.09.24 11:23:35 | 39 | 193,80 |
23.09.24 11:23:35 | 1 | 193,80 |
23.09.24 11:23:04 | 103 | 193,65 |
23.09.24 11:22:39 | 5 | 193,65 |
23.09.24 11:22:03 | 488 | 193,65 |
23.09.24 11:22:03 | 245 | 193,65 |
23.09.24 11:22:03 | 236 | 193,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:21:26 | 123 | 193,45 |
23.09.24 11:21:26 | 238 | 193,45 |
23.09.24 11:21:26 | 11 | 193,45 |
23.09.24 11:21:26 | 459 | 193,45 |
23.09.24 11:21:26 | 61 | 193,45 |
23.09.24 11:20:57 | 170 | 193,35 |
23.09.24 11:20:57 | 89 | 193,35 |
23.09.24 11:20:57 | 300 | 193,35 |
23.09.24 11:20:55 | 25 | 193,35 |
23.09.24 11:20:00 | 246 | 193,35 |
23.09.24 11:19:40 | 10 | 193,45 |
23.09.24 11:18:20 | 90 | 193,35 |
23.09.24 11:18:20 | 506 | 193,35 |
23.09.24 11:18:20 | 243 | 193,35 |
23.09.24 11:18:13 | 29 | 193,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:18:13 | 418 | 193,30 |
23.09.24 11:17:47 | 246 | 193,35 |
23.09.24 11:17:47 | 65 | 193,35 |
23.09.24 11:17:30 | 35 | 193,45 |
23.09.24 11:17:30 | 241 | 193,45 |
23.09.24 11:17:30 | 110 | 193,45 |
23.09.24 11:17:30 | 113 | 193,45 |
23.09.24 11:17:25 | 5 | 193,40 |
23.09.24 11:17:15 | 19 | 193,40 |
23.09.24 11:17:15 | 76 | 193,40 |
23.09.24 11:17:14 | 5 | 193,40 |
23.09.24 11:17:05 | 5 | 193,40 |
23.09.24 11:16:58 | 11 | 193,40 |
23.09.24 11:16:58 | 39 | 193,40 |
23.09.24 11:16:56 | 5 | 193,45 |