SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:10:25 | 85 | 193,30 |
23.09.24 11:09:53 | 3 | 193,25 |
23.09.24 11:09:12 | 259 | 193,35 |
23.09.24 11:09:12 | 23 | 193,35 |
23.09.24 11:09:12 | 235 | 193,35 |
23.09.24 11:08:46 | 84 | 193,20 |
23.09.24 11:08:45 | 103 | 193,20 |
23.09.24 11:08:45 | 115 | 193,20 |
23.09.24 11:08:22 | 5 | 193,25 |
23.09.24 11:08:14 | 225 | 193,15 |
23.09.24 11:08:14 | 321 | 193,15 |
23.09.24 11:08:01 | 124 | 193,15 |
23.09.24 11:08:01 | 126 | 193,15 |
23.09.24 11:08:01 | 106 | 193,10 |
23.09.24 11:07:26 | 80 | 193,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:07:26 | 615 | 193,10 |
23.09.24 11:07:05 | 56 | 193,15 |
23.09.24 11:06:24 | 94 | 193,10 |
23.09.24 11:05:33 | 231 | 193,00 |
23.09.24 11:05:27 | 649 | 193,05 |
23.09.24 11:05:27 | 413 | 193,05 |
23.09.24 11:05:27 | 300 | 193,05 |
23.09.24 11:05:12 | 65 | 193,05 |
23.09.24 11:05:12 | 2 | 193,05 |
23.09.24 11:05:08 | 56 | 193,00 |
23.09.24 11:05:05 | 343 | 193,00 |
23.09.24 11:05:00 | 8 | 193,00 |
23.09.24 11:04:44 | 4 | 193,00 |
23.09.24 11:04:44 | 96 | 193,00 |
23.09.24 11:04:28 | 338 | 193,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:04:27 | 38 | 193,00 |
23.09.24 11:02:39 | 125 | 193,00 |
23.09.24 11:02:39 | 19 | 193,00 |
23.09.24 11:02:39 | 88 | 193,00 |
23.09.24 11:01:11 | 450 | 193,00 |
23.09.24 11:01:11 | 103 | 193,00 |
23.09.24 11:00:42 | 125 | 193,05 |
23.09.24 11:00:34 | 99 | 193,00 |
23.09.24 11:00:34 | 76 | 193,00 |
23.09.24 11:00:34 | 74 | 193,00 |
23.09.24 11:00:34 | 53 | 193,00 |
23.09.24 11:00:26 | 40 | 192,90 |
23.09.24 11:00:20 | 413 | 193,00 |
23.09.24 11:00:20 | 500 | 193,00 |
23.09.24 10:59:11 | 2 | 193,15 |