SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:42:44 | 27 | 192,45 |
23.09.24 10:42:15 | 15 | 192,25 |
23.09.24 10:42:15 | 37 | 192,25 |
23.09.24 10:42:15 | 6 | 192,25 |
23.09.24 10:41:53 | 46 | 192,25 |
23.09.24 10:41:53 | 53 | 192,25 |
23.09.24 10:41:51 | 196 | 192,25 |
23.09.24 10:41:48 | 64 | 192,20 |
23.09.24 10:41:46 | 52 | 192,20 |
23.09.24 10:41:42 | 48 | 192,20 |
23.09.24 10:41:42 | 52 | 192,20 |
23.09.24 10:41:24 | 109 | 192,15 |
23.09.24 10:40:42 | 130 | 192,20 |
23.09.24 10:40:40 | 7 | 192,15 |
23.09.24 10:40:34 | 105 | 192,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:40:34 | 62 | 192,20 |
23.09.24 10:40:34 | 3 | 192,20 |
23.09.24 10:40:34 | 330 | 192,20 |
23.09.24 10:40:30 | 20 | 192,20 |
23.09.24 10:40:16 | 100 | 192,25 |
23.09.24 10:40:16 | 1 | 192,25 |
23.09.24 10:40:04 | 3 | 192,30 |
23.09.24 10:40:02 | 326 | 192,35 |
23.09.24 10:40:02 | 639 | 192,35 |
23.09.24 10:39:05 | 99 | 192,40 |
23.09.24 10:39:05 | 44 | 192,40 |
23.09.24 10:38:33 | 273 | 192,40 |
23.09.24 10:38:33 | 130 | 192,40 |
23.09.24 10:38:33 | 5 | 192,40 |
23.09.24 10:38:33 | 3 | 192,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:38:10 | 73 | 192,45 |
23.09.24 10:36:57 | 33 | 192,45 |
23.09.24 10:36:57 | 43 | 192,45 |
23.09.24 10:36:57 | 475 | 192,45 |
23.09.24 10:36:57 | 345 | 192,45 |
23.09.24 10:36:57 | 695 | 192,45 |
23.09.24 10:36:57 | 5 | 192,45 |
23.09.24 10:35:49 | 160 | 192,50 |
23.09.24 10:35:49 | 228 | 192,50 |
23.09.24 10:35:21 | 506 | 192,60 |
23.09.24 10:35:21 | 413 | 192,60 |
23.09.24 10:35:21 | 239 | 192,60 |
23.09.24 10:35:21 | 26 | 192,60 |
23.09.24 10:35:21 | 300 | 192,60 |
23.09.24 10:35:13 | 162 | 192,70 |