SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:25:00 | 87 | 193,30 |
23.09.24 10:24:51 | 741 | 193,30 |
23.09.24 10:24:16 | 300 | 193,20 |
23.09.24 10:24:05 | 224 | 193,15 |
23.09.24 10:23:51 | 95 | 193,20 |
23.09.24 10:23:51 | 622 | 193,20 |
23.09.24 10:23:51 | 318 | 193,20 |
23.09.24 10:23:40 | 181 | 193,20 |
23.09.24 10:23:01 | 4 | 193,15 |
23.09.24 10:22:45 | 15 | 192,90 |
23.09.24 10:21:08 | 1 | 192,80 |
23.09.24 10:20:47 | 121 | 192,70 |
23.09.24 10:20:41 | 130 | 192,65 |
23.09.24 10:20:16 | 53 | 192,70 |
23.09.24 10:19:49 | 2 | 192,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:19:12 | 75 | 192,50 |
23.09.24 10:19:12 | 72 | 192,50 |
23.09.24 10:19:08 | 20 | 192,45 |
23.09.24 10:19:08 | 102 | 192,45 |
23.09.24 10:19:08 | 10 | 192,45 |
23.09.24 10:19:08 | 92 | 192,45 |
23.09.24 10:18:20 | 40 | 192,50 |
23.09.24 10:18:14 | 86 | 192,45 |
23.09.24 10:18:14 | 1,43 Tsd. | 192,45 |
23.09.24 10:18:14 | 406 | 192,45 |
23.09.24 10:18:14 | 3,20 Tsd. | 192,45 |
23.09.24 10:18:09 | 620 | 192,45 |
23.09.24 10:18:09 | 49 | 192,45 |
23.09.24 10:18:09 | 250 | 192,45 |
23.09.24 10:18:09 | 3 | 192,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:17:59 | 979 | 192,55 |
23.09.24 10:17:59 | 337 | 192,55 |
23.09.24 10:17:59 | 1,07 Tsd. | 192,55 |
23.09.24 10:17:44 | 43 | 192,65 |
23.09.24 10:17:42 | 65 | 192,60 |
23.09.24 10:17:33 | 149 | 192,55 |
23.09.24 10:17:05 | 57 | 192,55 |
23.09.24 10:17:05 | 72 | 192,55 |
23.09.24 10:17:01 | 1 | 192,55 |
23.09.24 10:16:43 | 25 | 192,50 |
23.09.24 10:16:43 | 10 | 192,50 |
23.09.24 10:16:43 | 10 | 192,50 |
23.09.24 10:16:08 | 3 | 192,50 |
23.09.24 10:15:44 | 413 | 192,50 |
23.09.24 10:15:44 | 344 | 192,50 |