SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:14:34 | 89 | 192,50 |
23.09.24 10:14:34 | 23 | 192,50 |
23.09.24 10:14:34 | 3 | 192,50 |
23.09.24 10:14:10 | 81 | 192,50 |
23.09.24 10:14:10 | 107 | 192,50 |
23.09.24 10:14:07 | 16 | 192,50 |
23.09.24 10:14:02 | 470 | 192,45 |
23.09.24 10:14:02 | 124 | 192,45 |
23.09.24 10:13:33 | 3 | 192,50 |
23.09.24 10:13:33 | 53 | 192,50 |
23.09.24 10:13:33 | 53 | 192,50 |
23.09.24 10:13:33 | 10 | 192,55 |
23.09.24 10:13:13 | 16 | 192,55 |
23.09.24 10:13:13 | 11 | 192,55 |
23.09.24 10:13:10 | 17 | 192,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:13:10 | 176 | 192,55 |
23.09.24 10:12:56 | 144 | 192,55 |
23.09.24 10:12:56 | 300 | 192,55 |
23.09.24 10:12:40 | 300 | 192,60 |
23.09.24 10:12:24 | 6 | 192,70 |
23.09.24 10:12:24 | 19 | 192,70 |
23.09.24 10:12:04 | 3 | 192,75 |
23.09.24 10:12:04 | 170 | 192,80 |
23.09.24 10:12:04 | 51 | 192,80 |
23.09.24 10:12:04 | 56 | 192,80 |
23.09.24 10:12:04 | 50 | 192,80 |
23.09.24 10:12:04 | 1,00 Tsd. | 192,80 |
23.09.24 10:12:00 | 137 | 192,85 |
23.09.24 10:12:00 | 9 | 192,85 |
23.09.24 10:11:56 | 22 | 192,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:11:56 | 29 | 192,90 |
23.09.24 10:11:50 | 15 | 192,90 |
23.09.24 10:11:37 | 3 | 193,00 |
23.09.24 10:11:35 | 213 | 193,00 |
23.09.24 10:11:35 | 495 | 193,00 |
23.09.24 10:11:35 | 42 | 193,00 |
23.09.24 10:11:25 | 100 | 192,90 |
23.09.24 10:11:25 | 1 | 192,90 |
23.09.24 10:11:25 | 291 | 192,90 |
23.09.24 10:11:25 | 80 | 192,90 |
23.09.24 10:11:25 | 86 | 192,90 |
23.09.24 10:11:06 | 500 | 192,90 |
23.09.24 10:11:06 | 148 | 192,90 |
23.09.24 10:10:30 | 524 | 193,00 |
23.09.24 10:10:30 | 147 | 193,00 |