SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:48:32 | 209 | 192,75 |
23.09.24 10:48:32 | 14 | 192,75 |
23.09.24 10:48:32 | 190 | 192,75 |
23.09.24 10:48:23 | 80 | 192,80 |
23.09.24 10:47:47 | 114 | 192,80 |
23.09.24 10:47:47 | 171 | 192,80 |
23.09.24 10:47:44 | 10 | 192,80 |
23.09.24 10:47:38 | 10 | 192,80 |
23.09.24 10:46:45 | 2 | 192,75 |
23.09.24 10:46:38 | 450 | 192,65 |
23.09.24 10:46:38 | 84 | 192,65 |
23.09.24 10:46:38 | 340 | 192,65 |
23.09.24 10:46:38 | 388 | 192,65 |
23.09.24 10:46:38 | 219 | 192,65 |
23.09.24 10:46:38 | 230 | 192,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:46:38 | 386 | 192,65 |
23.09.24 10:46:38 | 49 | 192,65 |
23.09.24 10:46:38 | 400 | 192,60 |
23.09.24 10:46:38 | 84 | 192,60 |
23.09.24 10:45:51 | 15 | 192,65 |
23.09.24 10:45:50 | 6 | 192,60 |
23.09.24 10:45:50 | 114 | 192,60 |
23.09.24 10:45:50 | 121 | 192,60 |
23.09.24 10:45:43 | 235 | 192,60 |
23.09.24 10:45:43 | 336 | 192,60 |
23.09.24 10:45:35 | 238 | 192,65 |
23.09.24 10:45:35 | 385 | 192,65 |
23.09.24 10:45:29 | 200 | 192,75 |
23.09.24 10:45:29 | 400 | 192,75 |
23.09.24 10:45:19 | 10 | 192,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:45:05 | 24 | 192,65 |
23.09.24 10:45:04 | 344 | 192,60 |
23.09.24 10:45:04 | 308 | 192,60 |
23.09.24 10:45:04 | 93 | 192,60 |
23.09.24 10:44:34 | 22 | 192,65 |
23.09.24 10:44:34 | 344 | 192,65 |
23.09.24 10:44:34 | 126 | 192,65 |
23.09.24 10:44:34 | 125 | 192,65 |
23.09.24 10:44:34 | 450 | 192,70 |
23.09.24 10:44:34 | 58 | 192,65 |
23.09.24 10:44:03 | 41 | 192,50 |
23.09.24 10:44:03 | 13 | 192,50 |
23.09.24 10:44:03 | 517 | 192,50 |
23.09.24 10:44:03 | 14 | 192,50 |
23.09.24 10:43:02 | 26 | 192,50 |