SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:58:54 | 365 | 193,10 |
23.09.24 10:58:42 | 3 | 193,20 |
23.09.24 10:58:35 | 100 | 193,20 |
23.09.24 10:57:50 | 14 | 193,20 |
23.09.24 10:57:36 | 139 | 193,20 |
23.09.24 10:57:36 | 61 | 193,20 |
23.09.24 10:57:36 | 300 | 193,20 |
23.09.24 10:57:27 | 80 | 193,15 |
23.09.24 10:57:12 | 318 | 193,10 |
23.09.24 10:56:39 | 5 | 193,15 |
23.09.24 10:56:16 | 2 | 193,05 |
23.09.24 10:56:15 | 77 | 193,05 |
23.09.24 10:56:07 | 533 | 193,00 |
23.09.24 10:56:07 | 507 | 193,00 |
23.09.24 10:56:07 | 53 | 193,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:56:04 | 54 | 192,95 |
23.09.24 10:55:35 | 640 | 192,95 |
23.09.24 10:55:21 | 99 | 192,95 |
23.09.24 10:55:16 | 25 | 192,95 |
23.09.24 10:54:52 | 69 | 192,85 |
23.09.24 10:54:52 | 56 | 192,85 |
23.09.24 10:53:36 | 13 | 193,00 |
23.09.24 10:53:36 | 55 | 193,00 |
23.09.24 10:53:36 | 116 | 193,00 |
23.09.24 10:53:36 | 116 | 193,00 |
23.09.24 10:53:23 | 2 | 193,00 |
23.09.24 10:53:11 | 76 | 192,90 |
23.09.24 10:53:06 | 51 | 192,85 |
23.09.24 10:53:03 | 617 | 192,85 |
23.09.24 10:53:03 | 652 | 192,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:52:47 | 3 | 193,00 |
23.09.24 10:52:33 | 3 | 193,05 |
23.09.24 10:51:58 | 55 | 193,05 |
23.09.24 10:51:58 | 38 | 193,05 |
23.09.24 10:51:03 | 5 | 193,00 |
23.09.24 10:51:03 | 233 | 193,00 |
23.09.24 10:51:03 | 372 | 193,00 |
23.09.24 10:51:03 | 106 | 193,00 |
23.09.24 10:51:03 | 797 | 193,00 |
23.09.24 10:51:03 | 319 | 193,00 |
23.09.24 10:50:54 | 10 | 193,00 |
23.09.24 10:49:53 | 36 | 192,95 |
23.09.24 10:49:21 | 132 | 192,80 |
23.09.24 10:49:20 | 35 | 192,75 |
23.09.24 10:48:56 | 5 | 192,75 |