SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:25:20 | 107 | 193,90 |
23.09.24 11:25:20 | 107 | 193,90 |
23.09.24 11:25:20 | 33 | 193,90 |
23.09.24 11:25:20 | 74 | 193,90 |
23.09.24 11:25:20 | 33 | 193,90 |
23.09.24 11:25:20 | 107 | 193,90 |
23.09.24 11:25:18 | 107 | 193,90 |
23.09.24 11:25:18 | 107 | 193,90 |
23.09.24 11:25:18 | 107 | 193,90 |
23.09.24 11:25:18 | 107 | 193,90 |
23.09.24 11:25:18 | 107 | 193,90 |
23.09.24 11:25:15 | 4 | 193,95 |
23.09.24 11:25:12 | 32 | 193,90 |
23.09.24 11:25:12 | 75 | 193,90 |
23.09.24 11:25:12 | 107 | 193,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:25:12 | 24 | 193,90 |
23.09.24 11:25:12 | 26 | 193,90 |
23.09.24 11:25:12 | 81 | 193,90 |
23.09.24 11:25:12 | 107 | 193,90 |
23.09.24 11:25:12 | 107 | 193,90 |
23.09.24 11:25:12 | 107 | 193,90 |
23.09.24 11:25:12 | 186 | 193,90 |
23.09.24 11:25:12 | 107 | 193,90 |
23.09.24 11:25:12 | 107 | 193,90 |
23.09.24 11:25:12 | 107 | 193,90 |
23.09.24 11:25:12 | 107 | 193,90 |
23.09.24 11:25:12 | 107 | 193,90 |
23.09.24 11:25:12 | 186 | 193,90 |
23.09.24 11:25:12 | 107 | 193,90 |
23.09.24 11:25:08 | 107 | 193,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:25:08 | 107 | 193,90 |
23.09.24 11:25:08 | 506 | 193,90 |
23.09.24 11:25:08 | 159 | 193,90 |
23.09.24 11:25:08 | 300 | 193,90 |
23.09.24 11:24:49 | 20 | 193,85 |
23.09.24 11:24:46 | 57 | 193,85 |
23.09.24 11:24:14 | 47 | 193,90 |
23.09.24 11:24:14 | 157 | 193,90 |
23.09.24 11:23:59 | 295 | 193,90 |
23.09.24 11:23:59 | 315 | 193,90 |
23.09.24 11:23:59 | 388 | 193,90 |
23.09.24 11:23:59 | 219 | 193,90 |
23.09.24 11:23:59 | 242 | 193,90 |
23.09.24 11:23:59 | 384 | 193,85 |
23.09.24 11:23:59 | 90 | 193,85 |