SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:25:57 | 237 | 193,20 |
23.09.24 12:24:28 | 323 | 193,25 |
23.09.24 12:24:28 | 22 | 193,25 |
23.09.24 12:24:28 | 98 | 193,25 |
23.09.24 12:24:17 | 3 | 193,25 |
23.09.24 12:23:50 | 71 | 193,20 |
23.09.24 12:23:50 | 129 | 193,20 |
23.09.24 12:23:26 | 336 | 193,25 |
23.09.24 12:23:26 | 171 | 193,25 |
23.09.24 12:23:26 | 103 | 193,25 |
23.09.24 12:23:26 | 314 | 193,25 |
23.09.24 12:23:26 | 235 | 193,25 |
23.09.24 12:23:26 | 4 | 193,30 |
23.09.24 12:23:26 | 3 | 193,30 |
23.09.24 12:23:25 | 31 | 193,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:23:11 | 118 | 193,35 |
23.09.24 12:23:11 | 109 | 193,35 |
23.09.24 12:23:11 | 376 | 193,35 |
23.09.24 12:23:11 | 382 | 193,35 |
23.09.24 12:23:11 | 517 | 193,35 |
23.09.24 12:22:05 | 70 | 193,40 |
23.09.24 12:20:49 | 100 | 193,55 |
23.09.24 12:20:49 | 73 | 193,55 |
23.09.24 12:20:49 | 100 | 193,55 |
23.09.24 12:20:49 | 107 | 193,55 |
23.09.24 12:20:49 | 100 | 193,55 |
23.09.24 12:20:49 | 11 | 193,55 |
23.09.24 12:20:49 | 243 | 193,55 |
23.09.24 12:20:49 | 11 | 193,55 |
23.09.24 12:20:49 | 89 | 193,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:20:49 | 107 | 193,55 |
23.09.24 12:20:49 | 86 | 193,55 |
23.09.24 12:20:40 | 26 | 193,55 |
23.09.24 12:20:16 | 123 | 193,45 |
23.09.24 12:20:16 | 376 | 193,45 |
23.09.24 12:20:16 | 6 | 193,45 |
23.09.24 12:20:08 | 130 | 193,40 |
23.09.24 12:19:25 | 6 | 193,35 |
23.09.24 12:17:40 | 1 | 193,40 |
23.09.24 12:17:24 | 429 | 193,40 |
23.09.24 12:17:24 | 238 | 193,40 |
23.09.24 12:17:24 | 333 | 193,40 |
23.09.24 12:14:59 | 5 | 193,35 |
23.09.24 12:14:16 | 155 | 193,35 |
23.09.24 12:12:55 | 300 | 193,35 |