SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:46:01 | 412 | 193,45 |
23.09.24 12:46:01 | 68 | 193,45 |
23.09.24 12:45:53 | 25 | 193,50 |
23.09.24 12:45:52 | 100 | 193,45 |
23.09.24 12:45:27 | 361 | 193,50 |
23.09.24 12:42:47 | 3 | 193,50 |
23.09.24 12:42:47 | 214 | 193,50 |
23.09.24 12:42:47 | 66 | 193,50 |
23.09.24 12:42:47 | 10 | 193,55 |
23.09.24 12:42:47 | 17 | 193,50 |
23.09.24 12:42:26 | 16 | 193,45 |
23.09.24 12:42:26 | 1,05 Tsd. | 193,45 |
23.09.24 12:42:26 | 98 | 193,45 |
23.09.24 12:42:26 | 2 | 193,45 |
23.09.24 12:41:28 | 315 | 193,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:41:28 | 19 | 193,40 |
23.09.24 12:41:28 | 31 | 193,40 |
23.09.24 12:40:17 | 72 | 193,40 |
23.09.24 12:40:17 | 39 | 193,40 |
23.09.24 12:40:17 | 55 | 193,40 |
23.09.24 12:40:17 | 2 | 193,40 |
23.09.24 12:37:30 | 10 | 193,40 |
23.09.24 12:35:51 | 2 | 193,40 |
23.09.24 12:35:03 | 40 | 193,35 |
23.09.24 12:33:57 | 53 | 193,45 |
23.09.24 12:32:55 | 412 | 193,45 |
23.09.24 12:31:44 | 128 | 193,40 |
23.09.24 12:31:02 | 77 | 193,40 |
23.09.24 12:29:39 | 31 | 193,45 |
23.09.24 12:28:56 | 284 | 193,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:28:56 | 237 | 193,40 |
23.09.24 12:28:56 | 226 | 193,35 |
23.09.24 12:28:56 | 225 | 193,35 |
23.09.24 12:28:56 | 123 | 193,35 |
23.09.24 12:28:56 | 352 | 193,35 |
23.09.24 12:28:56 | 2 | 193,30 |
23.09.24 12:28:00 | 2 | 193,30 |
23.09.24 12:28:00 | 346 | 193,30 |
23.09.24 12:27:26 | 11 | 193,20 |
23.09.24 12:27:25 | 23 | 193,30 |
23.09.24 12:27:25 | 2 | 193,30 |
23.09.24 12:26:25 | 47 | 193,20 |
23.09.24 12:26:18 | 31 | 193,20 |
23.09.24 12:25:57 | 159 | 193,20 |
23.09.24 12:25:57 | 305 | 193,20 |