SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:10:30 | 148 | 193,00 |
23.09.24 10:10:30 | 10 | 193,00 |
23.09.24 10:09:42 | 2 | 193,05 |
23.09.24 10:09:31 | 5 | 193,10 |
23.09.24 10:09:11 | 49 | 193,10 |
23.09.24 10:09:06 | 54 | 193,10 |
23.09.24 10:09:06 | 118 | 193,10 |
23.09.24 10:09:06 | 81 | 193,10 |
23.09.24 10:09:06 | 81 | 193,10 |
23.09.24 10:09:06 | 76 | 193,10 |
23.09.24 10:09:06 | 79 | 193,10 |
23.09.24 10:09:06 | 236 | 193,10 |
23.09.24 10:09:06 | 506 | 193,10 |
23.09.24 10:09:06 | 100 | 193,10 |
23.09.24 10:09:06 | 93 | 193,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:09:06 | 87 | 193,10 |
23.09.24 10:09:06 | 301 | 193,10 |
23.09.24 10:08:49 | 185 | 193,10 |
23.09.24 10:08:49 | 671 | 193,10 |
23.09.24 10:08:23 | 41 | 193,10 |
23.09.24 10:07:59 | 317 | 193,15 |
23.09.24 10:07:59 | 148 | 193,15 |
23.09.24 10:07:59 | 187 | 193,15 |
23.09.24 10:07:12 | 1,24 Tsd. | 193,20 |
23.09.24 10:07:12 | 1,26 Tsd. | 193,20 |
23.09.24 10:07:12 | 411 | 193,20 |
23.09.24 10:07:12 | 478 | 193,20 |
23.09.24 10:07:12 | 135 | 193,20 |
23.09.24 10:07:12 | 236 | 193,20 |
23.09.24 10:07:12 | 246 | 193,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:07:12 | 43 | 193,20 |
23.09.24 10:07:12 | 300 | 193,20 |
23.09.24 10:07:12 | 400 | 193,20 |
23.09.24 10:07:00 | 86 | 193,20 |
23.09.24 10:07:00 | 100 | 193,20 |
23.09.24 10:06:26 | 6 | 193,15 |
23.09.24 10:06:26 | 490 | 193,15 |
23.09.24 10:06:17 | 149 | 193,25 |
23.09.24 10:06:17 | 371 | 193,25 |
23.09.24 10:06:12 | 139 | 193,20 |
23.09.24 10:06:12 | 80 | 193,20 |
23.09.24 10:05:58 | 172 | 193,25 |
23.09.24 10:05:58 | 16 | 193,25 |
23.09.24 10:05:58 | 8 | 193,25 |
23.09.24 10:05:52 | 11 | 193,25 |