SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:02:30 | 250 | 193,15 |
23.09.24 10:02:26 | 232 | 193,20 |
23.09.24 10:02:26 | 1 | 193,20 |
23.09.24 10:02:24 | 110 | 193,25 |
23.09.24 10:02:17 | 25 | 193,25 |
23.09.24 10:02:09 | 21 | 193,15 |
23.09.24 10:02:08 | 31 | 193,20 |
23.09.24 10:02:06 | 115 | 193,15 |
23.09.24 10:02:06 | 4 | 193,15 |
23.09.24 10:02:05 | 1 | 193,10 |
23.09.24 10:01:56 | 270 | 193,10 |
23.09.24 10:01:39 | 23 | 193,15 |
23.09.24 10:01:03 | 90 | 193,20 |
23.09.24 10:01:02 | 6 | 193,20 |
23.09.24 10:01:01 | 97 | 193,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:01:01 | 106 | 193,15 |
23.09.24 10:01:01 | 300 | 193,20 |
23.09.24 10:01:01 | 1,17 Tsd. | 193,15 |
23.09.24 10:01:00 | 634 | 193,10 |
23.09.24 10:00:34 | 18 | 193,05 |
23.09.24 10:00:34 | 300 | 193,05 |
23.09.24 10:00:22 | 25 | 193,10 |
23.09.24 10:00:22 | 123 | 193,10 |
23.09.24 10:00:22 | 52 | 193,15 |
23.09.24 10:00:07 | 38 | 193,10 |
23.09.24 10:00:07 | 64 | 193,05 |
23.09.24 10:00:06 | 85 | 193,00 |
23.09.24 10:00:06 | 450 | 193,00 |
23.09.24 10:00:04 | 31 | 193,00 |
23.09.24 09:59:56 | 11 | 193,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:59:55 | 136 | 193,00 |
23.09.24 09:59:55 | 105 | 193,00 |
23.09.24 09:59:55 | 1 | 193,00 |
23.09.24 09:59:46 | 12 | 193,05 |
23.09.24 09:59:30 | 14 | 192,95 |
23.09.24 09:59:07 | 54 | 193,00 |
23.09.24 09:59:07 | 72 | 193,00 |
23.09.24 09:59:07 | 309 | 193,00 |
23.09.24 09:59:03 | 2 | 192,95 |
23.09.24 09:58:45 | 78 | 193,00 |
23.09.24 09:58:27 | 2 | 193,00 |
23.09.24 09:58:26 | 123 | 192,95 |
23.09.24 09:58:25 | 1 | 193,00 |
23.09.24 09:58:25 | 20 | 193,00 |
23.09.24 09:58:25 | 10 | 193,00 |