SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:28:36 | 287 | 198,30 |
24.09.24 10:28:36 | 226 | 198,30 |
24.09.24 10:28:14 | 300 | 198,35 |
24.09.24 10:27:48 | 98 | 198,25 |
24.09.24 10:27:48 | 12 | 198,25 |
24.09.24 10:27:48 | 113 | 198,25 |
24.09.24 10:27:10 | 200 | 198,20 |
24.09.24 10:27:10 | 329 | 198,15 |
24.09.24 10:27:10 | 298 | 198,15 |
24.09.24 10:27:10 | 224 | 198,15 |
24.09.24 10:27:10 | 156 | 198,10 |
24.09.24 10:27:10 | 83 | 198,10 |
24.09.24 10:26:24 | 70 | 198,10 |
24.09.24 10:26:08 | 183 | 198,05 |
24.09.24 10:26:08 | 87 | 198,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:25:43 | 30 | 198,10 |
24.09.24 10:25:18 | 20 | 198,10 |
24.09.24 10:23:18 | 496 | 198,25 |
24.09.24 10:23:18 | 289 | 198,25 |
24.09.24 10:23:18 | 231 | 198,25 |
24.09.24 10:23:13 | 100 | 198,40 |
24.09.24 10:21:23 | 150 | 198,40 |
24.09.24 10:19:59 | 124 | 198,15 |
24.09.24 10:19:26 | 114 | 198,10 |
24.09.24 10:19:26 | 100 | 198,10 |
24.09.24 10:19:26 | 100 | 198,00 |
24.09.24 10:19:20 | 12 | 198,05 |
24.09.24 10:19:04 | 111 | 198,05 |
24.09.24 10:18:49 | 70 | 198,00 |
24.09.24 10:18:23 | 322 | 197,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:18:23 | 61 | 197,90 |
24.09.24 10:17:09 | 50 | 197,85 |
24.09.24 10:16:46 | 101 | 197,85 |
24.09.24 10:16:36 | 129 | 198,00 |
24.09.24 10:16:36 | 308 | 198,00 |
24.09.24 10:16:36 | 300 | 198,00 |
24.09.24 10:16:34 | 123 | 198,00 |
24.09.24 10:16:34 | 102 | 198,00 |
24.09.24 10:16:34 | 260 | 198,00 |
24.09.24 10:16:34 | 214 | 198,00 |
24.09.24 10:16:34 | 46 | 198,00 |
24.09.24 10:16:34 | 214 | 198,00 |
24.09.24 10:16:34 | 260 | 198,00 |
24.09.24 10:16:18 | 21 | 198,00 |
24.09.24 10:16:18 | 201 | 198,00 |