SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:58:30 | 17 | 198,45 |
24.09.24 09:58:29 | 215 | 198,45 |
24.09.24 09:58:29 | 7 | 198,45 |
24.09.24 09:58:29 | 10 | 198,45 |
24.09.24 09:58:29 | 310 | 198,45 |
24.09.24 09:58:29 | 200 | 198,45 |
24.09.24 09:58:29 | 123 | 198,40 |
24.09.24 09:58:29 | 420 | 198,40 |
24.09.24 09:58:29 | 329 | 198,40 |
24.09.24 09:58:29 | 292 | 198,40 |
24.09.24 09:58:29 | 215 | 198,40 |
24.09.24 09:58:29 | 229 | 198,40 |
24.09.24 09:58:29 | 280 | 198,35 |
24.09.24 09:58:29 | 215 | 198,35 |
24.09.24 09:58:29 | 297 | 198,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:58:29 | 242 | 198,35 |
24.09.24 09:58:29 | 81 | 198,30 |
24.09.24 09:58:29 | 113 | 198,30 |
24.09.24 09:58:29 | 6 | 198,30 |
24.09.24 09:58:29 | 290 | 198,30 |
24.09.24 09:58:07 | 19 | 198,15 |
24.09.24 09:58:07 | 19 | 198,15 |
24.09.24 09:57:11 | 83 | 198,25 |
24.09.24 09:57:11 | 6 | 198,25 |
24.09.24 09:57:11 | 17 | 198,25 |
24.09.24 09:57:11 | 98 | 198,15 |
24.09.24 09:57:11 | 54 | 198,15 |
24.09.24 09:57:11 | 508 | 198,15 |
24.09.24 09:57:11 | 234 | 198,15 |
24.09.24 09:56:02 | 125 | 198,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:54:47 | 29 | 198,30 |
24.09.24 09:54:47 | 228 | 198,30 |
24.09.24 09:54:40 | 283 | 198,30 |
24.09.24 09:54:40 | 1,01 Tsd. | 198,30 |
24.09.24 09:54:32 | 80 | 198,30 |
24.09.24 09:54:32 | 123 | 198,30 |
24.09.24 09:54:20 | 3 | 198,40 |
24.09.24 09:54:20 | 278 | 198,40 |
24.09.24 09:54:20 | 508 | 198,40 |
24.09.24 09:54:20 | 11 | 198,40 |
24.09.24 09:54:20 | 101 | 198,35 |
24.09.24 09:54:20 | 1,05 Tsd. | 198,35 |
24.09.24 09:52:56 | 30 | 198,35 |
24.09.24 09:52:06 | 165 | 198,45 |
24.09.24 09:52:06 | 50 | 198,45 |