SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:46:22 | 90 | 198,70 |
24.09.24 09:46:07 | 186 | 198,70 |
24.09.24 09:46:07 | 86 | 198,70 |
24.09.24 09:46:07 | 43 | 198,70 |
24.09.24 09:46:07 | 22 | 198,70 |
24.09.24 09:46:05 | 162 | 198,75 |
24.09.24 09:46:05 | 448 | 198,75 |
24.09.24 09:46:05 | 124 | 198,70 |
24.09.24 09:46:05 | 14,51 Tsd. | 198,75 |
24.09.24 09:46:05 | 130 | 198,75 |
24.09.24 09:46:05 | 611 | 198,80 |
24.09.24 09:46:04 | 149 | 198,80 |
24.09.24 09:46:04 | 316 | 198,80 |
24.09.24 09:46:04 | 713 | 198,80 |
24.09.24 09:45:54 | 52 | 198,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:45:54 | 143 | 198,65 |
24.09.24 09:45:54 | 430 | 198,80 |
24.09.24 09:45:54 | 291 | 198,80 |
24.09.24 09:45:54 | 329 | 198,80 |
24.09.24 09:45:54 | 5 | 198,80 |
24.09.24 09:45:54 | 104 | 198,80 |
24.09.24 09:45:54 | 100 | 198,80 |
24.09.24 09:45:54 | 215 | 198,80 |
24.09.24 09:45:54 | 231 | 198,80 |
24.09.24 09:45:54 | 419 | 198,75 |
24.09.24 09:45:54 | 329 | 198,75 |
24.09.24 09:45:54 | 377 | 198,75 |
24.09.24 09:45:54 | 119 | 198,75 |
24.09.24 09:45:54 | 104 | 198,75 |
24.09.24 09:45:54 | 215 | 198,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:45:54 | 243 | 198,75 |
24.09.24 09:45:54 | 100 | 198,75 |
24.09.24 09:45:54 | 328 | 198,70 |
24.09.24 09:45:54 | 241 | 198,70 |
24.09.24 09:45:54 | 50 | 198,70 |
24.09.24 09:45:54 | 50 | 198,65 |
24.09.24 09:45:54 | 921 | 198,65 |
24.09.24 09:45:41 | 79 | 198,65 |
24.09.24 09:45:40 | 62 | 198,55 |
24.09.24 09:45:40 | 20 | 198,55 |
24.09.24 09:45:40 | 5 | 198,55 |
24.09.24 09:45:32 | 152 | 198,50 |
24.09.24 09:45:10 | 100 | 198,35 |
24.09.24 09:45:10 | 147 | 198,35 |
24.09.24 09:45:10 | 3 | 198,35 |