SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:45:10 | 100 | 198,35 |
24.09.24 09:45:00 | 126 | 198,40 |
24.09.24 09:45:00 | 100 | 198,40 |
24.09.24 09:45:00 | 50 | 198,40 |
24.09.24 09:44:35 | 20 | 198,45 |
24.09.24 09:44:35 | 60 | 198,45 |
24.09.24 09:44:06 | 14 | 198,35 |
24.09.24 09:44:06 | 31 | 198,35 |
24.09.24 09:43:58 | 1 | 198,35 |
24.09.24 09:43:27 | 50 | 198,40 |
24.09.24 09:43:17 | 123 | 198,25 |
24.09.24 09:43:17 | 147 | 198,25 |
24.09.24 09:43:17 | 248 | 198,25 |
24.09.24 09:43:17 | 22 | 198,25 |
24.09.24 09:43:17 | 5 | 198,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:43:17 | 146 | 198,20 |
24.09.24 09:43:17 | 508 | 198,20 |
24.09.24 09:43:17 | 319 | 198,20 |
24.09.24 09:42:45 | 40 | 198,15 |
24.09.24 09:42:35 | 100 | 198,10 |
24.09.24 09:42:35 | 421 | 198,10 |
24.09.24 09:42:35 | 129 | 198,10 |
24.09.24 09:42:08 | 50 | 198,00 |
24.09.24 09:41:59 | 135 | 198,00 |
24.09.24 09:41:51 | 192 | 197,90 |
24.09.24 09:41:51 | 203 | 198,00 |
24.09.24 09:41:51 | 200 | 198,00 |
24.09.24 09:41:51 | 233 | 198,05 |
24.09.24 09:41:51 | 472 | 198,05 |
24.09.24 09:41:51 | 200 | 198,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:41:45 | 2 | 198,20 |
24.09.24 09:41:42 | 200 | 198,10 |
24.09.24 09:41:36 | 48 | 198,20 |
24.09.24 09:41:33 | 117 | 198,20 |
24.09.24 09:41:33 | 83 | 198,20 |
24.09.24 09:41:10 | 400 | 198,20 |
24.09.24 09:41:00 | 6 | 198,30 |
24.09.24 09:41:00 | 250 | 198,40 |
24.09.24 09:41:00 | 29 | 198,40 |
24.09.24 09:41:00 | 50 | 198,40 |
24.09.24 09:40:50 | 18 | 198,30 |
24.09.24 09:40:50 | 40 | 198,30 |
24.09.24 09:40:50 | 50 | 198,30 |
24.09.24 09:40:13 | 50 | 198,30 |
24.09.24 09:39:51 | 67 | 198,30 |