SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:52:06 | 30 | 198,45 |
24.09.24 09:52:06 | 155 | 198,45 |
24.09.24 09:51:09 | 25 | 198,40 |
24.09.24 09:50:54 | 100 | 198,40 |
24.09.24 09:50:50 | 2 | 198,50 |
24.09.24 09:50:50 | 61 | 198,50 |
24.09.24 09:50:50 | 307 | 198,50 |
24.09.24 09:50:50 | 508 | 198,50 |
24.09.24 09:50:50 | 121 | 198,50 |
24.09.24 09:50:50 | 1 | 198,50 |
24.09.24 09:50:21 | 175 | 198,45 |
24.09.24 09:50:18 | 163 | 198,40 |
24.09.24 09:50:13 | 157 | 198,35 |
24.09.24 09:50:13 | 14 | 198,35 |
24.09.24 09:50:08 | 193 | 198,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:50:08 | 107 | 198,25 |
24.09.24 09:50:08 | 300 | 198,30 |
24.09.24 09:50:04 | 104 | 198,35 |
24.09.24 09:50:04 | 162 | 198,35 |
24.09.24 09:50:04 | 93 | 198,35 |
24.09.24 09:49:52 | 51 | 198,25 |
24.09.24 09:49:52 | 100 | 198,25 |
24.09.24 09:49:52 | 100 | 198,25 |
24.09.24 09:49:52 | 508 | 198,25 |
24.09.24 09:49:52 | 121 | 198,25 |
24.09.24 09:49:52 | 120 | 198,25 |
24.09.24 09:49:51 | 106 | 198,35 |
24.09.24 09:49:51 | 148 | 198,35 |
24.09.24 09:49:51 | 400 | 198,30 |
24.09.24 09:49:29 | 60 | 198,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:49:29 | 140 | 198,30 |
24.09.24 09:49:29 | 302 | 198,35 |
24.09.24 09:49:29 | 75 | 198,35 |
24.09.24 09:48:26 | 101 | 198,40 |
24.09.24 09:48:26 | 114 | 198,40 |
24.09.24 09:48:12 | 76 | 198,50 |
24.09.24 09:48:12 | 213 | 198,50 |
24.09.24 09:48:12 | 106 | 198,45 |
24.09.24 09:47:45 | 120 | 198,50 |
24.09.24 09:47:45 | 47 | 198,50 |
24.09.24 09:46:58 | 150 | 198,60 |
24.09.24 09:46:58 | 300 | 198,60 |
24.09.24 09:46:50 | 307 | 198,60 |
24.09.24 09:46:50 | 10 | 198,60 |
24.09.24 09:46:27 | 200 | 198,65 |