SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:03:20 | 128 | 198,45 |
24.09.24 10:03:20 | 82 | 198,45 |
24.09.24 10:02:33 | 110 | 198,35 |
24.09.24 10:02:06 | 45 | 198,35 |
24.09.24 10:02:06 | 105 | 198,35 |
24.09.24 10:02:03 | 25 | 198,40 |
24.09.24 10:02:03 | 126 | 198,40 |
24.09.24 10:02:02 | 277 | 198,35 |
24.09.24 10:02:02 | 149 | 198,35 |
24.09.24 10:01:21 | 142 | 198,40 |
24.09.24 10:01:20 | 15 | 198,40 |
24.09.24 10:01:20 | 953 | 198,40 |
24.09.24 10:01:16 | 118 | 198,45 |
24.09.24 10:01:16 | 80 | 198,45 |
24.09.24 10:01:16 | 102 | 198,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:01:16 | 22 | 198,50 |
24.09.24 10:01:16 | 59 | 198,50 |
24.09.24 10:01:16 | 243 | 198,50 |
24.09.24 10:01:16 | 280 | 198,50 |
24.09.24 10:01:16 | 112 | 198,50 |
24.09.24 10:01:16 | 300 | 198,50 |
24.09.24 10:01:15 | 106 | 198,55 |
24.09.24 10:01:15 | 329 | 198,55 |
24.09.24 10:01:15 | 2 | 198,60 |
24.09.24 10:00:58 | 12 | 198,60 |
24.09.24 10:00:58 | 200 | 198,60 |
24.09.24 10:00:58 | 1 | 198,60 |
24.09.24 10:00:58 | 15 | 198,60 |
24.09.24 10:00:54 | 116 | 198,55 |
24.09.24 10:00:54 | 90 | 198,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:00:34 | 210 | 198,55 |
24.09.24 10:00:34 | 252 | 198,55 |
24.09.24 10:00:34 | 5 | 198,55 |
24.09.24 10:00:34 | 156 | 198,55 |
24.09.24 10:00:34 | 292 | 198,55 |
24.09.24 10:00:11 | 20 | 198,55 |
24.09.24 09:59:28 | 36 | 198,55 |
24.09.24 09:59:28 | 115 | 198,55 |
24.09.24 09:59:11 | 9 | 198,40 |
24.09.24 09:58:56 | 2 | 198,55 |
24.09.24 09:58:38 | 46 | 198,40 |
24.09.24 09:58:30 | 120 | 198,50 |
24.09.24 09:58:30 | 68 | 198,50 |
24.09.24 09:58:30 | 33 | 198,50 |
24.09.24 09:58:30 | 250 | 198,50 |