SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:29:13 | 215 | 198,35 |
24.09.24 10:29:13 | 329 | 198,35 |
24.09.24 10:29:13 | 291 | 198,35 |
24.09.24 10:29:13 | 377 | 198,35 |
24.09.24 10:29:13 | 282 | 198,35 |
24.09.24 10:29:13 | 240 | 198,35 |
24.09.24 10:29:13 | 291 | 198,30 |
24.09.24 10:29:13 | 215 | 198,30 |
24.09.24 10:29:13 | 329 | 198,30 |
24.09.24 10:29:13 | 236 | 198,30 |
24.09.24 10:29:13 | 377 | 198,30 |
24.09.24 10:29:13 | 105 | 198,30 |
24.09.24 10:29:13 | 105 | 198,30 |
24.09.24 10:29:13 | 98 | 198,30 |
24.09.24 10:29:13 | 14 | 198,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:29:13 | 410 | 198,25 |
24.09.24 10:29:13 | 292 | 198,25 |
24.09.24 10:29:13 | 329 | 198,25 |
24.09.24 10:29:13 | 215 | 198,25 |
24.09.24 10:29:13 | 121 | 198,25 |
24.09.24 10:29:13 | 102 | 198,25 |
24.09.24 10:29:13 | 178 | 198,25 |
24.09.24 10:29:13 | 238 | 198,25 |
24.09.24 10:29:13 | 301 | 198,25 |
24.09.24 10:29:13 | 300 | 198,25 |
24.09.24 10:29:13 | 278 | 198,20 |
24.09.24 10:29:13 | 508 | 198,20 |
24.09.24 10:29:13 | 234 | 198,20 |
24.09.24 10:29:13 | 300 | 198,20 |
24.09.24 10:29:13 | 104 | 198,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:29:13 | 51 | 198,20 |
24.09.24 10:29:13 | 114 | 198,20 |
24.09.24 10:29:12 | 113 | 198,15 |
24.09.24 10:29:12 | 102 | 198,15 |
24.09.24 10:29:01 | 870 | 198,25 |
24.09.24 10:29:01 | 7,79 Tsd. | 198,25 |
24.09.24 10:29:01 | 230 | 198,25 |
24.09.24 10:29:01 | 111 | 198,25 |
24.09.24 10:28:36 | 118 | 198,30 |
24.09.24 10:28:36 | 470 | 198,25 |
24.09.24 10:28:36 | 320 | 198,25 |
24.09.24 10:28:36 | 329 | 198,30 |
24.09.24 10:28:36 | 508 | 198,30 |
24.09.24 10:28:36 | 119 | 198,30 |
24.09.24 10:28:36 | 123 | 198,30 |