SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:30:23 | 187 | 198,65 |
24.09.24 10:30:23 | 106 | 198,65 |
24.09.24 10:30:23 | 400 | 198,65 |
24.09.24 10:30:23 | 25 | 198,65 |
24.09.24 10:29:44 | 105 | 198,55 |
24.09.24 10:29:42 | 330 | 198,55 |
24.09.24 10:29:42 | 103 | 198,55 |
24.09.24 10:29:42 | 5 | 198,55 |
24.09.24 10:29:42 | 289 | 198,55 |
24.09.24 10:29:42 | 400 | 198,55 |
24.09.24 10:29:40 | 508 | 198,55 |
24.09.24 10:29:40 | 293 | 198,55 |
24.09.24 10:29:40 | 105 | 198,55 |
24.09.24 10:29:21 | 276 | 198,55 |
24.09.24 10:29:21 | 194 | 198,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:29:14 | 115 | 198,60 |
24.09.24 10:29:14 | 80 | 198,60 |
24.09.24 10:29:14 | 227 | 198,60 |
24.09.24 10:29:14 | 120 | 198,55 |
24.09.24 10:29:13 | 218 | 198,50 |
24.09.24 10:29:13 | 117 | 198,50 |
24.09.24 10:29:13 | 122 | 198,50 |
24.09.24 10:29:13 | 230 | 198,40 |
24.09.24 10:29:13 | 350 | 198,40 |
24.09.24 10:29:13 | 291 | 198,50 |
24.09.24 10:29:13 | 240 | 198,50 |
24.09.24 10:29:13 | 60 | 198,50 |
24.09.24 10:29:13 | 377 | 198,50 |
24.09.24 10:29:13 | 215 | 198,50 |
24.09.24 10:29:13 | 224 | 198,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:29:13 | 116 | 198,50 |
24.09.24 10:29:13 | 123 | 198,50 |
24.09.24 10:29:13 | 929 | 198,50 |
24.09.24 10:29:13 | 291 | 198,45 |
24.09.24 10:29:13 | 377 | 198,45 |
24.09.24 10:29:13 | 215 | 198,45 |
24.09.24 10:29:13 | 230 | 198,45 |
24.09.24 10:29:13 | 329 | 198,40 |
24.09.24 10:29:13 | 377 | 198,40 |
24.09.24 10:29:13 | 291 | 198,40 |
24.09.24 10:29:13 | 215 | 198,40 |
24.09.24 10:29:13 | 224 | 198,40 |
24.09.24 10:29:13 | 50 | 198,40 |
24.09.24 10:29:13 | 207 | 198,40 |
24.09.24 10:29:13 | 836 | 198,40 |